時価総額 $2.11T
0.49%
ボリューム24h $83.31B
BTC % 58.1707%
-0.06%
ETH % 9.05361%
-0.39%
硬貨
34.665
取引所
204
ライブ
GHOST (GHOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GHOST (GHOST) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,176 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.022788 | $0.022788 | $0.023297 | $0.023297 | - | $666,124 |
| May-22 2026 | $0.023297 | $0.022988 | $0.023774 | $0.023336 | - | $680,910 |
| May-21 2026 | $0.023336 | $0.023336 | $0.023725 | $0.023724 | - | $681,955 |
| May-20 2026 | $0.023804 | $0.023212 | $0.024017 | $0.023859 | - | $695,342 |
| May-19 2026 | $0.023862 | $0.022323 | $0.023862 | $0.022412 | - | $696,926 |
| May-18 2026 | $0.022604 | $0.022547 | $0.023136 | $0.022822 | - | $660,109 |
| May-17 2026 | $0.022822 | $0.022822 | $0.023546 | $0.023546 | - | $666,384 |
| May-16 2026 | $0.023546 | $0.022149 | $0.024158 | $0.0223 | - | $687,418 |
| May-15 2026 | $0.02456 | $0.02456 | $0.025989 | $0.025989 | - | $716,943 |
| May-14 2026 | $0.022316 | $0.021822 | $0.022705 | $0.022034 | - | $651,341 |
| May-13 2026 | $0.022034 | $0.022034 | $0.023742 | $0.022591 | - | $642,849 |
| May-12 2026 | $0.022591 | $0.022354 | $0.024886 | $0.024624 | - | $658,995 |
| May-11 2026 | $0.024418 | $0.022341 | $0.024422 | $0.022341 | - | $712,194 |
| May-10 2026 | $0.022341 | $0.020501 | $0.022341 | $0.020501 | - | $651,529 |
| May-09 2026 | $0.020501 | $0.02007 | $0.02319 | $0.02319 | - | $597,763 |