Рыночная кепка $2.28T
0.16%
Объем 24h $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Монеты
26.927
+22
Биржи
885
Последнее обновление
10 секунд тому назад
GHOST (GHOST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.075864 | $0.068384 | $0.077679 | $0.07476 | $971 | $1,907,779 |
| Apr-30 2024 | $0.075436 | $0.075436 | $0.083613 | $0.083016 | $524 | $1,896,669 |
| Apr-29 2024 | $0.081896 | $0.077815 | $0.091963 | $0.078502 | $814 | $2,058,720 |
| Apr-28 2024 | $0.077054 | $0.076835 | $0.082405 | $0.077899 | $267 | $1,936,652 |
| Apr-27 2024 | $0.076838 | $0.076838 | $0.078605 | $0.078516 | $1,468 | $1,930,211 |
| Apr-26 2024 | $0.078598 | $0.073946 | $0.07873 | $0.077639 | $506 | $1,974,071 |
| Apr-25 2024 | $0.077662 | $0.073547 | $0.077662 | $0.075111 | $1,157 | $1,950,244 |
| Apr-24 2024 | $0.074954 | $0.074954 | $0.085658 | $0.085631 | $1,387 | $1,881,905 |
| Apr-23 2024 | $0.085611 | $0.084065 | $0.085877 | $0.08437 | $353 | $2,149,067 |
| Apr-22 2024 | $0.083803 | $0.080352 | $0.086495 | $0.081091 | $1,245 | $2,103,342 |
| Apr-21 2024 | $0.079875 | $0.076743 | $0.084563 | $0.084563 | $1,709 | $2,004,366 |
| Apr-20 2024 | $0.083632 | $0.075567 | $0.084047 | $0.081304 | $509 | $2,097,547 |
| Apr-19 2024 | $0.081194 | $0.081188 | $0.085579 | $0.084501 | $1,107 | $2,036,026 |
| Apr-18 2024 | $0.084826 | $0.076824 | $0.093849 | $0.076824 | $2,437 | $2,126,705 |
| Apr-17 2024 | $0.076544 | $0.07569 | $0.078903 | $0.077038 | $242 | $1,918,713 |