Cap Marché $2.28T
-1.88%
Volume 24h $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monnaies
26.926
+21
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.075864 | $0.068384 | $0.077679 | $0.07476 | $971 | $1,907,779 |
Apr-30 2024 | $0.075436 | $0.075436 | $0.083613 | $0.083016 | $524 | $1,896,669 |
Apr-29 2024 | $0.081896 | $0.077815 | $0.091963 | $0.078502 | $814 | $2,058,720 |
Apr-28 2024 | $0.077054 | $0.076835 | $0.082405 | $0.077899 | $267 | $1,936,652 |
Apr-27 2024 | $0.076838 | $0.076838 | $0.078605 | $0.078516 | $1,468 | $1,930,211 |
Apr-26 2024 | $0.078598 | $0.073946 | $0.07873 | $0.077639 | $506 | $1,974,071 |
Apr-25 2024 | $0.077662 | $0.073547 | $0.077662 | $0.075111 | $1,157 | $1,950,244 |
Apr-24 2024 | $0.074954 | $0.074954 | $0.085658 | $0.085631 | $1,387 | $1,881,905 |
Apr-23 2024 | $0.085611 | $0.084065 | $0.085877 | $0.08437 | $353 | $2,149,067 |
Apr-22 2024 | $0.083803 | $0.080352 | $0.086495 | $0.081091 | $1,245 | $2,103,342 |
Apr-21 2024 | $0.079875 | $0.076743 | $0.084563 | $0.084563 | $1,709 | $2,004,366 |
Apr-20 2024 | $0.083632 | $0.075567 | $0.084047 | $0.081304 | $509 | $2,097,547 |
Apr-19 2024 | $0.081194 | $0.081188 | $0.085579 | $0.084501 | $1,107 | $2,036,026 |
Apr-18 2024 | $0.084826 | $0.076824 | $0.093849 | $0.076824 | $2,437 | $2,126,705 |
Apr-17 2024 | $0.076544 | $0.07569 | $0.078903 | $0.077038 | $242 | $1,918,713 |