Cap Mercado $2.49T
-0.13%
Volume 24h $158.60B
-6.26%
BTC % 50.81%
0.45%
ETH % 15.37%
-0.13%
Moedas
26.848
+33
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.077662 | $0.073547 | $0.077662 | $0.075111 | $1,157 | $1,950,244 |
Apr-24 2024 | $0.074954 | $0.074954 | $0.085658 | $0.085631 | $1,387 | $1,881,905 |
Apr-23 2024 | $0.085611 | $0.084065 | $0.085877 | $0.08437 | $353 | $2,149,067 |
Apr-22 2024 | $0.083803 | $0.080352 | $0.086495 | $0.081091 | $1,245 | $2,103,342 |
Apr-21 2024 | $0.079875 | $0.076743 | $0.084563 | $0.084563 | $1,709 | $2,004,366 |
Apr-20 2024 | $0.083632 | $0.075567 | $0.084047 | $0.081304 | $509 | $2,097,547 |
Apr-19 2024 | $0.081194 | $0.081188 | $0.085579 | $0.084501 | $1,107 | $2,036,026 |
Apr-18 2024 | $0.084826 | $0.076824 | $0.093849 | $0.076824 | $2,437 | $2,126,705 |
Apr-17 2024 | $0.076544 | $0.07569 | $0.078903 | $0.077038 | $242 | $1,918,713 |
Apr-16 2024 | $0.076551 | $0.073831 | $0.080324 | $0.07984 | $1,482 | $1,918,548 |
Apr-15 2024 | $0.079811 | $0.076457 | $0.079811 | $0.078557 | $731 | $1,999,881 |
Apr-14 2024 | $0.078017 | $0.073517 | $0.081235 | $0.081235 | $1,397 | $1,954,577 |
Apr-13 2024 | $0.08158 | $0.072575 | $0.088325 | $0.088325 | $4,436 | $2,042,756 |
Apr-12 2024 | $0.088116 | $0.084795 | $0.095569 | $0.091894 | $159 | $2,206,017 |
Apr-11 2024 | $0.092242 | $0.088753 | $0.101136 | $0.099872 | $597 | $2,308,889 |