時価総額 $2.23T
-2.01%
ボリューム24h $71.64B
-29.77%
BTC % 58.2362%
-0.6%
ETH % 9.57342%
0.85%
硬貨
34.665
取引所
204
ライブ
Aark (AARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Aark (AARK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 678 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00044726 | $0.00039997 | $0.00133043 | $0.00098529 | $1,088 | $260,019 |
| May-22 2026 | $0.00099153 | $0.00068055 | $0.00105466 | $0.00089624 | $1,003 | $576,274 |
| May-21 2026 | $0.00089743 | $0.00069647 | $0.00094571 | $0.00070472 | $7,834 | $521,588 |
| May-20 2026 | $0.00070381 | $0.00026643 | $0.00106225 | $0.00026643 | $1,850 | $409,058 |
| May-19 2026 | $0.00026413 | $0.00026413 | $0.0013234 | $0.0013234 | $1 | $153,519 |
| May-18 2026 | $0.00132339 | $0.00064962 | $0.00137261 | $0.00071217 | $345 | $768,749 |
| May-17 2026 | $0.00118576 | $0.00118576 | $0.0014265 | $0.0013608 | $315 | $688,806 |
| May-16 2026 | $0.00136121 | $0.00032891 | $0.00136128 | $0.00037238 | $1,996 | $790,743 |
| May-15 2026 | $0.00034525 | $0.00034525 | $0.00074639 | $0.0007415 | $699 | $200,563 |
| May-14 2026 | $0.00087421 | $0.000752 | $0.00101395 | $0.00101395 | $1,185 | $507,838 |
| May-13 2026 | $0.00102424 | $0.00097028 | $0.0013002 | $0.00098761 | $827 | $594,994 |
| May-12 2026 | $0.00091189 | $0.00091189 | $0.00131693 | $0.00105877 | $373 | $529,725 |
| May-11 2026 | $0.000786 | $0.00060941 | $0.000786 | $0.00069906 | $1,133 | $456,621 |
| May-10 2026 | $0.00074303 | $0.00065008 | $0.00118659 | $0.00103369 | $1,839 | $431,902 |
| May-09 2026 | $0.00112617 | $0.00062867 | $0.00114185 | $0.00064542 | $557 | $654,608 |