시가총액 $2.80T
0.81%
볼륨 24시간 $196.85B
-6.64%
BTC % 56.19%
0.8%
ETH % 10.19%
1.47%
코인
34.531
거래소
885
마지막 업데이트
4 의사록 전에
Aark (AARK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00095976 | $0.00077643 | $0.00133618 | $0.00083594 | $375 | $540,111 |
| Apr-24 2026 | $0.00083599 | $0.00048884 | $0.00086926 | $0.00085128 | $504 | $470,474 |
| Apr-23 2026 | $0.00085135 | $0.00055896 | $0.0009372 | $0.00055896 | $1,163 | $479,143 |
| Apr-22 2026 | $0.00055714 | $0.00039815 | $0.00055714 | $0.00050867 | $550 | $313,592 |
| Apr-21 2026 | $0.00050627 | $0.00047021 | $0.00094462 | $0.00059446 | $3,652 | $284,968 |
| Apr-20 2026 | $0.00058866 | $0.00058866 | $0.0008987 | $0.00086976 | $312 | $331,223 |
| Apr-19 2026 | $0.00086147 | $0.00078542 | $0.00122095 | $0.00122095 | $1,896 | $484,713 |
| Apr-18 2026 | $0.00137451 | $0.0010243 | $0.00137451 | $0.00132832 | $1,074 | $773,375 |
| Apr-17 2026 | $0.00134014 | $0.00123239 | $0.00134014 | $0.00127526 | $3,946 | $754,003 |
| Apr-16 2026 | $0.00126641 | $0.00125302 | $0.00135014 | $0.00125311 | $9,428 | $712,513 |
| Apr-15 2026 | $0.0012534 | $0.00125319 | $0.00132546 | $0.00129482 | $9,671 | $705,186 |
| Apr-14 2026 | $0.00132136 | $0.00124682 | $0.00145469 | $0.00139391 | $13,467 | $743,418 |
| Apr-13 2026 | $0.00137981 | $0.00124695 | $0.00143836 | $0.00126277 | $10,733 | $777,035 |
| Apr-12 2026 | $0.00125933 | $0.00111096 | $0.00128359 | $0.00115487 | $9,871 | $710,374 |
| Apr-11 2026 | $0.00115874 | $0.00104405 | $0.00125489 | $0.0010726 | $10,640 | $653,447 |