시가총액 $2.60T
-2.6%
볼륨 24시간 $158.20B
-1.78%
BTC % 58.11%
-0.39%
ETH % 9.59%
-0.73%
코인
34.663
+6
거래소
875
마지막 업데이트
1 분 전에
Aark (AARK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00089743 | $0.00069647 | $0.00094571 | $0.00070472 | $7,834 | $521,588 |
| May-20 2026 | $0.00070381 | $0.00026643 | $0.00106225 | $0.00026643 | $1,850 | $409,058 |
| May-19 2026 | $0.00026413 | $0.00026413 | $0.0013234 | $0.0013234 | $1 | $153,519 |
| May-18 2026 | $0.00132339 | $0.00064962 | $0.00137261 | $0.00071217 | $345 | $768,749 |
| May-17 2026 | $0.00118576 | $0.00118576 | $0.0014265 | $0.0013608 | $315 | $688,806 |
| May-16 2026 | $0.00136121 | $0.00032891 | $0.00136128 | $0.00037238 | $1,996 | $790,743 |
| May-15 2026 | $0.00034525 | $0.00034525 | $0.00074639 | $0.0007415 | $699 | $200,563 |
| May-14 2026 | $0.00087421 | $0.000752 | $0.00101395 | $0.00101395 | $1,185 | $507,838 |
| May-13 2026 | $0.00102424 | $0.00097028 | $0.0013002 | $0.00098761 | $827 | $594,994 |
| May-12 2026 | $0.00091189 | $0.00091189 | $0.00131693 | $0.00105877 | $373 | $529,725 |
| May-11 2026 | $0.000786 | $0.00060941 | $0.000786 | $0.00069906 | $1,133 | $456,621 |
| May-10 2026 | $0.00074303 | $0.00065008 | $0.00118659 | $0.00103369 | $1,839 | $431,902 |
| May-09 2026 | $0.00112617 | $0.00062867 | $0.00114185 | $0.00064542 | $557 | $654,608 |
| May-08 2026 | $0.00059107 | $0.00033186 | $0.0014659 | $0.00033732 | $942 | $343,610 |
| May-07 2026 | $0.00033419 | $0.0002149 | $0.00041401 | $0.00039989 | $202 | $187,115 |