時価総額 $2.76T
0.98%
ボリューム24h $259.79B
-0.05%
BTC % 56.77%
1.63%
ETH % 10.06%
1.09%
硬貨
34.564
+19
取引所
885
最後の更新
2 分 前
Efinity (EFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.022996 | $0.022996 | $0.024132 | $0.023513 | - | $1,998,716 |
| Apr-29 2026 | $0.023513 | $0.023474 | $0.024403 | $0.024403 | - | $2,043,677 |
| Apr-28 2026 | $0.024403 | $0.023989 | $0.024466 | $0.024386 | - | $2,121,062 |
| Apr-27 2026 | $0.024154 | $0.024153 | $0.02462 | $0.024227 | - | $2,099,401 |
| Apr-26 2026 | $0.024224 | $0.024112 | $0.024691 | $0.024344 | - | $2,105,492 |
| Apr-25 2026 | $0.024286 | $0.02388 | $0.024517 | $0.02388 | - | $2,110,826 |
| Apr-24 2026 | $0.02388 | $0.021829 | $0.02466 | $0.021829 | - | $2,075,561 |
| Apr-23 2026 | $0.021829 | $0.021829 | $0.025677 | $0.024215 | - | $1,897,346 |
| Apr-22 2026 | $0.024216 | $0.024142 | $0.025312 | $0.025029 | - | $2,104,793 |
| Apr-21 2026 | $0.025145 | $0.024377 | $0.025256 | $0.025198 | - | $2,185,556 |
| Apr-20 2026 | $0.024691 | $0.024165 | $0.025217 | $0.024795 | - | $2,146,090 |
| Apr-19 2026 | $0.024379 | $0.022575 | $0.028402 | $0.028402 | - | $2,118,987 |
| Apr-18 2026 | $0.028402 | $0.023978 | $0.028402 | $0.028355 | - | $2,468,607 |
| Apr-17 2026 | $0.028938 | $0.024693 | $0.030157 | $0.024693 | - | $2,515,219 |
| Apr-16 2026 | $0.02522 | $0.023377 | $0.02522 | $0.023614 | - | $2,192,033 |