時価総額 $2.48T
-2.29%
ボリューム24h $129.80B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
硬貨
26.996
+28
取引所
885
最後の更新
36 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.098706 | $0.098462 | $0.098832 | $0.098622 | - | $8,579,053 |
| May-04 2024 | $0.098603 | $0.098547 | $0.0988 | $0.098581 | - | $8,570,158 |
| May-03 2024 | $0.09862 | $0.097911 | $0.09864 | $0.098012 | - | $8,571,624 |
| May-02 2024 | $0.098028 | $0.097614 | $0.098099 | $0.097843 | - | $8,520,142 |
| May-01 2024 | $0.097824 | $0.097356 | $0.098086 | $0.098086 | - | $8,502,472 |
| Apr-30 2024 | $0.098019 | $0.097841 | $0.099134 | $0.099028 | - | $8,519,344 |
| Apr-29 2024 | $0.099124 | $0.098725 | $0.099365 | $0.099349 | - | $8,615,419 |
| Apr-28 2024 | $0.099342 | $0.099216 | $0.09962 | $0.099216 | - | $8,634,406 |
| Apr-27 2024 | $0.099202 | $0.09854 | $0.099234 | $0.098661 | - | $8,622,159 |
| Apr-26 2024 | $0.098679 | $0.098574 | $0.098811 | $0.09879 | - | $8,576,722 |
| Apr-25 2024 | $0.098794 | $0.0985 | $0.098911 | $0.098746 | - | $8,586,736 |
| Apr-24 2024 | $0.098625 | $0.098616 | $0.09931 | $0.09911 | - | $8,572,054 |
| Apr-23 2024 | $0.099063 | $0.09881 | $0.099211 | $0.099065 | - | $8,610,139 |
| Apr-22 2024 | $0.099139 | $0.098718 | $0.099168 | $0.098805 | - | $8,616,759 |
| Apr-21 2024 | $0.098772 | $0.098734 | $0.099009 | $0.098783 | - | $8,584,847 |