時価総額 $2.28T
3.82%
ボリューム24h $82.98B
43.02%
BTC % 58.4776%
-0.56%
ETH % 9.59883%
4.42%
硬貨
34.665
取引所
204
ライブ
Efinity (EFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
Efinity (EFI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,753 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0073218 | $0.00683295 | $0.00850279 | $0.00683604 | - | $636,376 |
| May-22 2026 | $0.00683604 | $0.00683604 | $0.00744176 | $0.00698188 | $15 | $594,156 |
| May-21 2026 | $0.00698188 | $0.00697089 | $0.00818522 | $0.00818522 | - | $606,832 |
| May-20 2026 | $0.00818522 | $0.00693043 | $0.00838311 | $0.00717383 | - | $711,420 |
| May-19 2026 | $0.0072531 | $0.00719679 | $0.00831324 | $0.00719679 | - | $630,404 |
| May-18 2026 | $0.00719679 | $0.00691693 | $0.00719679 | $0.00711389 | - | $625,510 |
| May-17 2026 | $0.00711405 | $0.00685202 | $0.00810376 | $0.0075602 | - | $618,319 |
| May-16 2026 | $0.0075602 | $0.00618728 | $0.00774949 | $0.00683449 | $2,237 | $657,096 |
| May-15 2026 | $0.00683449 | $0.00641596 | $0.012229 | $0.012229 | - | $594,021 |
| May-14 2026 | $0.011621 | $0.011621 | $0.016171 | $0.012962 | - | $1,010,072 |
| May-13 2026 | $0.012899 | $0.01249 | $0.014763 | $0.014763 | - | $1,121,197 |
| May-12 2026 | $0.014552 | $0.013717 | $0.015265 | $0.014179 | - | $1,264,839 |
| May-11 2026 | $0.014294 | $0.013039 | $0.018013 | $0.013302 | - | $1,242,372 |
| May-10 2026 | $0.013411 | $0.012947 | $0.016621 | $0.015825 | - | $1,165,702 |
| May-09 2026 | $0.015767 | $0.015767 | $0.019277 | $0.018414 | - | $1,370,447 |