Cap Marché $2.81T
0.66%
Volume 24h $340.20B
48.41%
BTC % 56.92%
0.35%
ETH % 10.09%
-0.19%
Monnaies
34.576
+10
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Efinity (EFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.021632 | $0.021632 | $0.024171 | $0.023594 | - | $1,880,189 |
| May-02 2026 | $0.023594 | $0.023479 | $0.023883 | $0.023767 | - | $2,050,743 |
| May-01 2026 | $0.023767 | $0.022996 | $0.023787 | $0.022996 | - | $2,065,785 |
| Apr-30 2026 | $0.022996 | $0.022996 | $0.024132 | $0.023513 | - | $1,998,716 |
| Apr-29 2026 | $0.023513 | $0.023474 | $0.024403 | $0.024403 | - | $2,043,677 |
| Apr-28 2026 | $0.024403 | $0.023989 | $0.024466 | $0.024386 | - | $2,121,062 |
| Apr-27 2026 | $0.024154 | $0.024153 | $0.02462 | $0.024227 | - | $2,099,401 |
| Apr-26 2026 | $0.024224 | $0.024112 | $0.024691 | $0.024344 | - | $2,105,492 |
| Apr-25 2026 | $0.024286 | $0.02388 | $0.024517 | $0.02388 | - | $2,110,826 |
| Apr-24 2026 | $0.02388 | $0.021829 | $0.02466 | $0.021829 | - | $2,075,561 |
| Apr-23 2026 | $0.021829 | $0.021829 | $0.025677 | $0.024215 | - | $1,897,346 |
| Apr-22 2026 | $0.024216 | $0.024142 | $0.025312 | $0.025029 | - | $2,104,793 |
| Apr-21 2026 | $0.025145 | $0.024377 | $0.025256 | $0.025198 | - | $2,185,556 |
| Apr-20 2026 | $0.024691 | $0.024165 | $0.025217 | $0.024795 | - | $2,146,090 |
| Apr-19 2026 | $0.024379 | $0.022575 | $0.028402 | $0.028402 | - | $2,118,987 |