Cap Marché $2.71T
2.93%
Volume 24h $324.85B
51.46%
BTC % 55.05%
0.79%
ETH % 10.13%
-0.39%
Monnaies
34.485
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Efinity (EFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.024341 | $0.0241 | $0.02475 | $0.024283 | - | $2,115,662 |
| Apr-12 2026 | $0.024052 | $0.02341 | $0.024927 | $0.02341 | - | $2,090,500 |
| Apr-11 2026 | $0.02341 | $0.022192 | $0.025109 | $0.024869 | - | $2,034,759 |
| Apr-10 2026 | $0.025161 | $0.022618 | $0.025165 | $0.022618 | - | $2,186,954 |
| Apr-09 2026 | $0.022618 | $0.022618 | $0.02545 | $0.02545 | - | $1,965,900 |
| Apr-08 2026 | $0.025507 | $0.023205 | $0.025798 | $0.023205 | - | $2,216,999 |
| Apr-07 2026 | $0.023205 | $0.023205 | $0.026353 | $0.025415 | - | $2,016,876 |
| Apr-06 2026 | $0.028475 | $0.024037 | $0.028475 | $0.024037 | $24 | $2,474,921 |
| Apr-05 2026 | $0.024882 | $0.023705 | $0.025302 | $0.023831 | - | $2,162,631 |
| Apr-04 2026 | $0.024242 | $0.024222 | $0.024957 | $0.024242 | - | $2,107,083 |
| Apr-03 2026 | $0.024249 | $0.022514 | $0.026505 | $0.022514 | - | $2,107,654 |
| Apr-02 2026 | $0.022514 | $0.022514 | $0.027111 | $0.025624 | - | $1,956,892 |
| Apr-01 2026 | $0.025624 | $0.024857 | $0.042111 | $0.027435 | - | $2,227,146 |
| Mar-31 2026 | $0.027022 | $0.026583 | $0.028076 | $0.026583 | - | $2,348,631 |
| Mar-30 2026 | $0.026583 | $0.026583 | $0.037068 | $0.037068 | - | $2,310,523 |