Cap Marché $2.49T
-0.13%
Volume 24h $133.01B
-28.27%
BTC % 50.69%
0.41%
ETH % 15.46%
0.32%
Monnaies
26.859
+25
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Efinity (EFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.098794 | $0.0985 | $0.098911 | $0.098746 | - | $8,586,736 |
| Apr-24 2024 | $0.098625 | $0.098616 | $0.09931 | $0.09911 | - | $8,572,054 |
| Apr-23 2024 | $0.099063 | $0.09881 | $0.099211 | $0.099065 | - | $8,610,139 |
| Apr-22 2024 | $0.099139 | $0.098718 | $0.099168 | $0.098805 | - | $8,616,759 |
| Apr-21 2024 | $0.098772 | $0.098734 | $0.099009 | $0.098783 | - | $8,584,847 |
| Apr-20 2024 | $0.098768 | $0.098252 | $0.098867 | $0.098333 | - | $8,584,499 |
| Apr-19 2024 | $0.098312 | $0.097737 | $0.098609 | $0.098338 | - | $8,544,850 |
| Apr-18 2024 | $0.09843 | $0.097901 | $0.098487 | $0.097954 | - | $8,555,117 |
| Apr-17 2024 | $0.098089 | $0.097867 | $0.098618 | $0.098453 | - | $8,525,468 |
| Apr-16 2024 | $0.098511 | $0.098177 | $0.098542 | $0.098542 | - | $8,562,107 |
| Apr-15 2024 | $0.098657 | $0.098389 | $0.099313 | $0.09886 | - | $8,574,857 |
| Apr-14 2024 | $0.098848 | $0.097736 | $0.098848 | $0.098209 | - | $8,591,430 |
| Apr-13 2024 | $0.098325 | $0.097665 | $0.09943 | $0.099161 | - | $8,545,964 |
| Apr-12 2024 | $0.099086 | $0.099068 | $0.100647 | $0.100489 | - | $8,612,095 |
| Apr-11 2024 | $0.10048 | $0.10043 | $0.100887 | $0.100575 | - | $8,733,258 |