Рыночная кепка $2.33T
3.18%
Объем 24h $183.07B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Монеты
26.942
+34
Биржи
885
Последнее обновление
1 минут тому назад
Efinity (EFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.097824 | $0.097356 | $0.098086 | $0.098086 | - | $8,502,472 |
| Apr-30 2024 | $0.098019 | $0.097841 | $0.099134 | $0.099028 | - | $8,519,344 |
| Apr-29 2024 | $0.099124 | $0.098725 | $0.099365 | $0.099349 | - | $8,615,419 |
| Apr-28 2024 | $0.099342 | $0.099216 | $0.09962 | $0.099216 | - | $8,634,406 |
| Apr-27 2024 | $0.099202 | $0.09854 | $0.099234 | $0.098661 | - | $8,622,159 |
| Apr-26 2024 | $0.098679 | $0.098574 | $0.098811 | $0.09879 | - | $8,576,722 |
| Apr-25 2024 | $0.098794 | $0.0985 | $0.098911 | $0.098746 | - | $8,586,736 |
| Apr-24 2024 | $0.098625 | $0.098616 | $0.09931 | $0.09911 | - | $8,572,054 |
| Apr-23 2024 | $0.099063 | $0.09881 | $0.099211 | $0.099065 | - | $8,610,139 |
| Apr-22 2024 | $0.099139 | $0.098718 | $0.099168 | $0.098805 | - | $8,616,759 |
| Apr-21 2024 | $0.098772 | $0.098734 | $0.099009 | $0.098783 | - | $8,584,847 |
| Apr-20 2024 | $0.098768 | $0.098252 | $0.098867 | $0.098333 | - | $8,584,499 |
| Apr-19 2024 | $0.098312 | $0.097737 | $0.098609 | $0.098338 | - | $8,544,850 |
| Apr-18 2024 | $0.09843 | $0.097901 | $0.098487 | $0.097954 | - | $8,555,117 |
| Apr-17 2024 | $0.098089 | $0.097867 | $0.098618 | $0.098453 | - | $8,525,468 |