Cap Mercado $2.27T
3.67%
Volumen 24h $76.46B
37.4%
BTC % 58.608%
-0.31%
ETH % 9.41575%
2.59%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Efinity (EFI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Efinity (EFI) en Dólar USD. Esta tabla muestra 1,753 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0073218 | $0.00683295 | $0.00850279 | $0.00683604 | - | $636,376 |
| May-22 2026 | $0.00683604 | $0.00683604 | $0.00744176 | $0.00698188 | $15 | $594,156 |
| May-21 2026 | $0.00698188 | $0.00697089 | $0.00818522 | $0.00818522 | - | $606,832 |
| May-20 2026 | $0.00818522 | $0.00693043 | $0.00838311 | $0.00717383 | - | $711,420 |
| May-19 2026 | $0.0072531 | $0.00719679 | $0.00831324 | $0.00719679 | - | $630,404 |
| May-18 2026 | $0.00719679 | $0.00691693 | $0.00719679 | $0.00711389 | - | $625,510 |
| May-17 2026 | $0.00711405 | $0.00685202 | $0.00810376 | $0.0075602 | - | $618,319 |
| May-16 2026 | $0.0075602 | $0.00618728 | $0.00774949 | $0.00683449 | $2,237 | $657,096 |
| May-15 2026 | $0.00683449 | $0.00641596 | $0.012229 | $0.012229 | - | $594,021 |
| May-14 2026 | $0.011621 | $0.011621 | $0.016171 | $0.012962 | - | $1,010,072 |
| May-13 2026 | $0.012899 | $0.01249 | $0.014763 | $0.014763 | - | $1,121,197 |
| May-12 2026 | $0.014552 | $0.013717 | $0.015265 | $0.014179 | - | $1,264,839 |
| May-11 2026 | $0.014294 | $0.013039 | $0.018013 | $0.013302 | - | $1,242,372 |
| May-10 2026 | $0.013411 | $0.012947 | $0.016621 | $0.015825 | - | $1,165,702 |
| May-09 2026 | $0.015767 | $0.015767 | $0.019277 | $0.018414 | - | $1,370,447 |