Cap Mercado $2.25T
1.44%
Volumen 24h $163.63B
9.49%
BTC % 53.9%
0.48%
ETH % 12.62%
-0.95%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Efinity (EFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.090243 | $0.089852 | $0.090591 | $0.090002 | - | $7,843,528 |
| Sep-16 2024 | $0.089932 | $0.089809 | $0.090134 | $0.090118 | - | $7,816,517 |
| Sep-15 2024 | $0.090057 | $0.090057 | $0.090864 | $0.090812 | - | $7,827,330 |
| Sep-14 2024 | $0.090806 | $0.090721 | $0.090976 | $0.090976 | - | $7,892,425 |
| Sep-13 2024 | $0.091 | $0.090339 | $0.091035 | $0.090431 | - | $7,909,355 |
| Sep-12 2024 | $0.090421 | $0.090204 | $0.090495 | $0.090308 | - | $7,858,965 |
| Sep-11 2024 | $0.090304 | $0.090006 | $0.090587 | $0.090587 | - | $7,848,864 |
| Sep-10 2024 | $0.090586 | $0.090184 | $0.090586 | $0.090387 | - | $7,873,368 |
| Sep-09 2024 | $0.090403 | $0.089935 | $0.090476 | $0.090057 | - | $7,857,461 |
| Sep-08 2024 | $0.090024 | $0.089669 | $0.090064 | $0.089831 | - | $7,824,534 |
| Sep-07 2024 | $0.089775 | $0.089524 | $0.090016 | $0.089567 | - | $7,802,867 |
| Sep-06 2024 | $0.089406 | $0.089246 | $0.090673 | $0.090484 | - | $7,770,751 |
| Sep-05 2024 | $0.090471 | $0.090436 | $0.091045 | $0.091035 | - | $7,863,313 |
| Sep-04 2024 | $0.091097 | $0.09024 | $0.09117 | $0.09091 | - | $7,917,790 |
| Sep-03 2024 | $0.090995 | $0.090938 | $0.091628 | $0.091586 | - | $7,908,920 |