時価総額 $2.19T
0.68%
ボリューム24h $53.99B
-23.38%
BTC % 57.9305%
0.12%
ETH % 9.84971%
0.53%
硬貨
34.665
取引所
204
ライブ
COCORO (COCORO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
COCORO (COCORO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 404 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000001396 | $0.000001167 | $0.000001396 | $0.0000011904 | $37,092 | $587,286 |
| May-22 2026 | $0.0000011921 | $0.0000011921 | $0.0000012359 | $0.0000012324 | $25,291 | $501,508 |
| May-21 2026 | $0.0000012121 | $0.0000012121 | $0.000001536 | $0.000001536 | $47,685 | $509,920 |
| May-20 2026 | $0.0000015682 | $0.0000015543 | $0.0000015918 | $0.0000015918 | $27,819 | $659,727 |
| May-19 2026 | $0.0000015987 | $0.0000015595 | $0.0000015987 | $0.0000015597 | $25,115 | $672,577 |
| May-18 2026 | $0.000001554 | $0.000001554 | $0.0000016292 | $0.0000016292 | $28,995 | $653,771 |
| May-17 2026 | $0.00000168 | $0.0000016785 | $0.0000016951 | $0.0000016869 | $25,128 | $706,762 |
| May-16 2026 | $0.0000016814 | $0.0000016621 | $0.0000017656 | $0.0000016621 | $25,612 | $707,367 |
| May-15 2026 | $0.0000016606 | $0.0000016022 | $0.0000017417 | $0.0000016963 | $35,494 | $698,604 |
| May-14 2026 | $0.0000017152 | $0.000001466 | $0.00000173 | $0.000001466 | $37,306 | $721,603 |
| May-13 2026 | $0.0000014614 | $0.0000014475 | $0.00000154 | $0.0000015153 | $28,033 | $614,808 |
| May-12 2026 | $0.0000015207 | $0.0000014768 | $0.0000016127 | $0.0000016119 | $34,742 | $639,747 |
| May-11 2026 | $0.0000016026 | $0.0000015384 | $0.0000016026 | $0.0000015489 | $29,755 | $674,224 |
| May-10 2026 | $0.0000015405 | $0.0000015077 | $0.0000016232 | $0.0000016189 | $25,206 | $648,105 |
| May-09 2026 | $0.0000016328 | $0.0000015407 | $0.0000016354 | $0.0000015407 | $30,286 | $686,917 |