時価総額 $2.77T
0.12%
ボリューム24h $192.72B
-31.84%
BTC % 56.69%
-0.1%
ETH % 10.06%
-0.09%
硬貨
34.565
+2
取引所
885
最後の更新
3 分 前
COCORO (COCORO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000001551 | $0.0000014191 | $0.0000016607 | $0.0000014191 | $26,055 | $652,515 |
| Apr-30 2026 | $0.000001416 | $0.000001416 | $0.0000015342 | $0.0000015296 | $27,113 | $595,725 |
| Apr-29 2026 | $0.0000015306 | $0.0000013763 | $0.0000016876 | $0.0000014776 | $58,200 | $643,919 |
| Apr-28 2026 | $0.000001476 | $0.0000014661 | $0.0000016183 | $0.0000016155 | $40,553 | $620,941 |
| Apr-27 2026 | $0.0000016092 | $0.0000016092 | $0.0000018077 | $0.000001788 | $32,530 | $677,015 |
| Apr-26 2026 | $0.0000017849 | $0.0000017667 | $0.0000018569 | $0.0000018569 | $32,111 | $750,916 |
| Apr-25 2026 | $0.0000018565 | $0.0000016662 | $0.0000018988 | $0.0000016682 | $69,856 | $781,043 |
| Apr-24 2026 | $0.0000016689 | $0.0000016689 | $0.0000017378 | $0.0000017073 | $33,978 | $702,126 |
| Apr-23 2026 | $0.0000017133 | $0.0000017133 | $0.0000019608 | $0.0000019608 | $52,474 | $720,787 |
| Apr-22 2026 | $0.0000019302 | $0.0000016552 | $0.0000019738 | $0.0000016552 | $90,731 | $812,034 |
| Apr-21 2026 | $0.0000016565 | $0.0000016565 | $0.000002299 | $0.0000020755 | $70,176 | $696,882 |
| Apr-20 2026 | $0.0000020055 | $0.0000014101 | $0.000002224 | $0.0000016525 | $173,299 | $843,727 |
| Apr-19 2026 | $0.0000016558 | $0.0000015332 | $0.0000020175 | $0.0000015332 | $105,372 | $696,588 |
| Apr-18 2026 | $0.000001382 | $0.0000012257 | $0.0000014517 | $0.0000013969 | $73,400 | $581,409 |
| Apr-17 2026 | $0.0000014255 | $0.0000013577 | $0.0000020576 | $0.0000020459 | $82,584 | $599,723 |