時価総額 $2.80T
0.35%
ボリューム24h $198.36B
-27.68%
BTC % 55.89%
0.26%
ETH % 10.07%
0.39%
硬貨
34.531
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Atlas Navi
2451
NAVI
|
$0.003551 | $0.514244 | 21-03-2024 |
766
|
-99.31% | 14,380.28% |
|
||
| 2452 |
Nuco.cloud
2452
NCDT
|
$0.011435 | $408.49 | 11-11-2020 |
1992
|
-100.00% | 3,572,055.02% |
|
||
| 2453 |
XELS
2453
XELS
|
$0.027171 | $5.47 | 11-06-2022 |
1415
|
-99.50% | 20,039.38% |
|
||
| 2454 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2454
LRN
|
$0.004902 | $3.40 | 05-05-2018 |
2913
|
-99.86% | 69,342.54% |
|
||
| 2455 |
Blum
2455
Blum
|
$0.003305 | $0.145289 | 27-06-2025 |
303
|
-97.73% | 4,296.28% |
|
||
| 2456 |
AICHAIN
2456
AIT
|
$0.001063 | $0.140487 | 18-01-2018 |
3020
|
-99.24% | 13,119.30% |
|
||
| 2457 |
Billy
2457
BILLY
|
$0.000606 | $0.231193 | 21-07-2024 |
644
|
-99.74% | 38,037.86% |
|
||
| 2458 |
SoFi Technologies Tokenized Stock (Ondo)
2458
SOFIon
|
$18.41 | $28.13 | 09-01-2026 |
107
|
-34.55% | 52.79% |
|
||
| 2459 |
Fast Access Blockchain
2459
FAB
|
$0.020002 | $1.1993 | 21-11-2021 |
1617
|
-98.33% | 5,895.93% |
|
||
| 2460 |
KoKoK The Roach
2460
KOKOK
|
$0.002823 | $0.198595 | 09-07-2025 |
291
|
-98.58% | 6,935.01% |
|
||
| 2461 |
EXMO Coin
2461
EXM
|
$0.005213 | $0.101934 | 02-04-2021 |
1850
|
-94.89% | 1,855.53% |
|
||
| 2462 |
AI Avatar
2462
AIAV
|
$0.009497 | $0.190269 | 02-01-2026 |
114
|
-95.01% | 1,903.44% |
|
||
| 2463 |
Spotify Tokenized Stock (Ondo)
2463
SPOTon
|
$515.09 | $742.82 | 18-09-2025 |
220
|
-30.66% | 44.21% |
|
||
| 2464 |
Zero
2464
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3029
|
-99.70% | 33,477.14% |
|
||
| 2465 |
IDNGold
2465
IDNG
|
$5.30 | $118.00 | 12-03-2026 |
45
|
-95.51% | 2,126.09% |
|
||
| 2466 |
The Nation Token
2466
NATO
|
$0.00000055 | $0.00000366 | 25-12-2024 |
487
|
-84.98% | 565.97% |
|
||
| 2467 |
Space Nation
2467
OIK
|
$0.001448 | $0.183372 | 13-03-2025 |
409
|
-99.21% | 12,567.13% |
|
||
| 2468 |
FACT0RN
2468
FACT
|
$0.471488 | $108.44 | 01-03-2024 |
786
|
-99.57% | 22,899.96% |
|
||
| 2469 |
Qubit
2469
QBIT
|
$0.000552 | $0.016025 | 14-08-2025 |
255
|
-96.56% | 2,804.27% |
|
||
| 2470 |
Pussy Financial
2470
PUSSY
|
$0.00000332 | $0.000564 | 16-11-2021 |
1622
|
-99.41% | 16,863.82% |
|
||
| 2471 |
KLEVA Protocol
2471
KLEVA
|
$0.007923 | $0.450233 | 18-01-2024 |
829
|
-98.24% | 5,582.44% |
|
||
| 2472 |
BEERCOIN
2472
BEER
|
$0.00000099 | $0.000554 | 10-06-2024 |
685
|
-99.82% | 55,763.13% |
|
||
| 2473 |
LimoCoin Swap
2473
LMCSWAP
|
$0.000462 | $9.63 | 08-12-2021 |
1600
|
-100.00% | 2,087,192.76% |
|
||
| 2474 |
Solama
2474
SOLAMA
|
$0.000830 | $0.129415 | 08-03-2024 |
779
|
-99.36% | 15,490.65% |
|
||
| 2475 |
CryptoGPT
2475
GPT
|
$0.000098 | $0.147078 | 17-03-2023 |
1136
|
-99.93% | 149,564.39% |
|
||
| 2476 |
Salesforce tokenized stock (xStock)
2476
CRMX
|
$173.50 | $266.91 | 30-12-2025 |
117
|
-35.00% | 53.84% |
|
||
| 2477 |
EverRise
2477
RISE
|
$0.00000842 | $0.002372 | 18-12-2024 |
494
|
-99.65% | 28,072.09% |
|
||
| 2478 |
Bitgesell
2478
BGL
|
$0.033189 | $6.30 | 13-04-2022 |
1474
|
-99.47% | 18,885.95% |
|
||
| 2479 |
MicroBitcoin
2479
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2720
|
-99.23% | 12,942.73% |
|
||
| 2480 |
PirateCash
2480
PIRATE
|
$0.019662 | $3.24 | 04-03-2020 |
2244
|
-99.39% | 16,397.52% |
|
||
| 2481 |
Mastercard tokenized stock (xStock)
2481
MASTERCARDTO1
|
$508.29 | $588.58 | 08-01-2026 |
108
|
-13.64% | 15.80% |
|
||
| 2482 |
Crowny
2482
CRWNY
|
$0.001151 | $0.184100 | 26-04-2021 |
1826
|
-99.37% | 15,899.18% |
|
||
| 2483 |
NEST Protocol
2483
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2085
|
-99.92% | 130,786.65% |
|
||
| 2484 |
IMGN Labs
2484
IMGN
|
$0.000621 | $0.007637 | 12-08-2025 |
257
|
-91.86% | 1,129.05% |
|
||
| 2485 |
Hord
2485
HORD
|
$0.005929 | $1.83 | 12-05-2021 |
1810
|
-99.68% | 30,761.93% |
|
||
| 2486 |
Nifty Island
2486
ISLAND
|
$0.003340 | $0.215679 | 27-12-2024 |
485
|
-98.45% | 6,358.22% |
|
||
| 2487 |
Gelato
2487
GEL
|
$0.001852 | $4.25 | 25-11-2021 |
1613
|
-99.96% | 229,221.14% |
|
||
| 2488 |
Bubble
2488
BUBBLE
|
$0.000134 | $0.012862 | 18-05-2024 |
708
|
-98.96% | 9,507.54% |
|
||
| 2489 |
You’ll own nothing & be happy
2489
NOTHING
|
$0.000519 | $0.005134 | 02-01-2026 |
114
|
-89.89% | 889.30% |
|
||
| 2490 |
WhiteBridge Network
2490
WBAI
|
$0.001754 | $0.094775 | 15-10-2025 |
193
|
-98.15% | 5,303.93% |
|
||
| 2491 |
DREP
2491
DREP
|
$0.009005 | $4.18 | 02-04-2021 |
1850
|
-99.78% | 46,345.51% |
|
||
| 2492 |
AS Monaco Fan Token
2492
ASM
|
$0.086108 | $2.75 | 08-02-2023 |
1173
|
-96.87% | 3,097.35% |
|
||
| 2493 |
yesnoerror
2493
YNE
|
$0.000516 | $0.102071 | 12-01-2025 |
469
|
-99.49% | 19,665.30% |
|
||
| 2494 |
Povel Durev
2494
DUREV
|
$0.005435 | $0.163056 | 14-06-2024 |
681
|
-96.67% | 2,900.18% |
|
||
| 2495 |
Shopify Tokenized Stock (Ondo)
2495
SHOPon
|
$125.15 | $459.37 | 09-11-2025 |
168
|
-72.75% | 267.04% |
|
||
| 2496 |
Home Depot tokenized stock (xStock)
2496
HDX
|
$343.42 | $420.32 | 18-09-2025 |
220
|
-18.29% | 22.39% |
|
||
| 2497 |
Happy Cat
2497
HAPPY
|
$0.000154 | $0.053568 | 14-11-2024 |
528
|
-99.71% | 34,601.42% |
|
||
| 2498 |
Medtronic tokenized stock (xStock)
2498
MDTX
|
$83.79 | $110.48 | 09-02-2026 |
76
|
-24.16% | 31.85% |
|
||
| 2499 |
Ghiblification
2499
Ghibli
|
$0.000513 | $0.039535 | 28-03-2025 |
394
|
-98.70% | 7,604.75% |
|
||
| 2500 |
UnityMeta
2500
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1176
|
-97.94% | 4,744.42% |
|
34.531 モニターされる通貨 - ページ 50 の 691