時価総額 $2.76T
-3.11%
ボリューム24h $179.11B
-23.96%
BTC % 56.62%
-0.1%
ETH % 9.52%
-0.52%
硬貨
34.639
+6
取引所
885
最後の更新
47 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Shardeum (New)
2451
SHM
|
$0.000049 | $0.000093 | 28-02-2026 |
77
|
-47.68% | 91.12% |
|
||
| 2452 |
U
2452
U
|
$0.000592 | $0.037397 | 27-07-2025 |
293
|
-98.42% | 6,215.70% |
|
||
| 2453 |
COMMON
2453
COMMON
|
$0.000251 | $0.036394 | 27-10-2025 |
201
|
-99.31% | 14,376.65% |
|
||
| 2454 |
Buckazoids
2454
Buckazoids
|
$0.000587 | $0.004756 | 27-05-2025 |
354
|
-87.65% | 709.74% |
|
||
| 2455 |
Solama
2455
SOLAMA
|
$0.000898 | $0.129415 | 08-03-2024 |
799
|
-99.31% | 14,316.03% |
|
||
| 2456 |
Stratos
2456
STOS
|
$0.015108 | $5.50 | 25-11-2021 |
1633
|
-99.73% | 36,277.63% |
|
||
| 2457 |
Akita Inu
2457
AKITA
|
$0.0000000080 | $0.000029 | 11-05-2021 |
1831
|
-99.97% | 360,650.00% |
|
||
| 2458 |
LIQUIDIUM TOKEN
2458
LIQ
|
$0.026746 | $0.402643 | 19-05-2025 |
362
|
-93.36% | 1,405.42% |
|
||
| 2459 |
Levana Protocol
2459
LVN
|
$0.000724 | $0.696629 | 19-12-2023 |
879
|
-99.90% | 96,063.08% |
|
||
| 2460 |
Wrapped Kava
2460
WKAVA
|
$0.059334 | $17.64 | 04-09-2023 |
985
|
-99.66% | 29,628.97% |
|
||
| 2461 |
Bitcoin Bam
2461
BTCBAM
|
$0.056421 | $20.05 | 07-01-2022 |
1590
|
-99.72% | 35,433.08% |
|
||
| 2462 |
HOME3
2462
HTS
|
$0.006200 | $0.094762 | 09-12-2024 |
523
|
-93.46% | 1,428.52% |
|
||
| 2463 |
Hemule
2463
HEMULE
|
$0.000591 | $0.078978 | 11-03-2024 |
796
|
-99.25% | 13,256.34% |
|
||
| 2464 |
Bank of America tokenized stock (xStock)
2464
BACX
|
$49.48 | $58.66 | 09-02-2026 |
96
|
-15.65% | 18.55% |
|
||
| 2465 |
BonusCloud
2465
BXC
|
$0.000173 | $0.004191 | 12-05-2021 |
1830
|
-95.88% | 2,325.78% |
|
||
| 2466 |
Billy
2466
BILLY
|
$0.000618 | $0.231193 | 21-07-2024 |
664
|
-99.73% | 37,279.91% |
|
||
| 2467 |
Everton Fan Token
2467
EFC
|
$0.076186 | $2.98 | 29-12-2021 |
1599
|
-97.44% | 3,807.23% |
|
||
| 2468 |
Rubic
2468
RBC
|
$0.003500 | $1.0489 | 16-11-2021 |
1642
|
-99.67% | 29,872.04% |
|
||
| 2469 |
Atlas Navi
2469
NAVI
|
$0.003569 | $0.514244 | 21-03-2024 |
786
|
-99.31% | 14,307.58% |
|
||
| 2470 |
LayerEdge
2470
EDGEN
|
$0.001989 | $0.024008 | 03-06-2025 |
347
|
-91.71% | 1,106.85% |
|
||
| 2471 |
Petro Penguins
2471
PENGO
|
$0.000575 | $0.007252 | 25-10-2025 |
203
|
-92.07% | 1,160.96% |
|
||
| 2472 | $191.18 | $193.33 | 14-05-2026 |
2
|
-1.11% | 1.13% |
|
|||
| 2473 |
0xGasless
2473
0XGAS
|
$0.060158 | $1.3824 | 09-07-2025 |
311
|
-95.65% | 2,197.86% |
|
||
| 2474 |
EFFORCE
2474
WOZX
|
$0.001087 | $3.62 | 09-12-2020 |
1984
|
-99.97% | 332,518.47% |
|
||
| 2475 |
Ultraround Money
2475
CIRCLE
|
$0.650850 | $3.71 | 04-01-2025 |
497
|
-82.45% | 469.85% |
|
||
| 2476 | $0.019746 | $1.71 | 28-09-2022 |
1326
|
-98.85% | 8,576.16% |
|
|||
| 2477 |
NewYorkCoin
2477
NYC
|
$0.00000393 | $0.001162 | 07-01-2018 |
3051
|
-99.66% | 29,456.97% |
|
||
| 2478 |
修仙
2478
修仙
|
$0.000565 | $0.027761 | 13-10-2025 |
215
|
-97.96% | 4,810.35% |
|
||
| 2479 |
Vertus
2479
VERT
|
$0.001072 | $0.001929 | 09-10-2025 |
219
|
-44.43% | 79.96% |
|
||
| 2480 |
Hifi Finance
2480
HIFI
|
$0.003948 | $2.60 | 16-09-2023 |
973
|
-99.85% | 65,800.00% |
|
||
| 2481 |
Butthole Coin
2481
BHC
|
$0.000558 | $0.084294 | 17-01-2025 |
484
|
-99.34% | 14,996.91% |
|
||
| 2482 |
EXMO Coin
2482
EXM
|
$0.005196 | $0.101934 | 02-04-2021 |
1870
|
-94.90% | 1,861.78% |
|
||
| 2483 |
Rejuve.AI
2483
RJV
|
$0.000725 | $0.146751 | 20-03-2023 |
1153
|
-99.51% | 20,130.00% |
|
||
| 2484 |
GPUnet
2484
GPU
|
$0.054835 | $1.3545 | 10-06-2025 |
340
|
-95.95% | 2,370.16% |
|
||
| 2485 |
人生K线
2485
人生K线
|
$0.000557 | $0.009469 | 17-01-2026 |
119
|
-94.12% | 1,600.80% |
|
||
| 2486 |
Dynachain
2486
DYNA
|
$0.013537 | $3.61 | 29-09-2024 |
594
|
-99.63% | 26,581.32% |
|
||
| 2487 |
Sipher
2487
SIPHER
|
$0.006172 | $1.1992 | 12-12-2021 |
1616
|
-99.49% | 19,329.18% |
|
||
| 2488 |
PirateCash
2488
PIRATE
|
$0.020379 | $3.24 | 04-03-2020 |
2264
|
-99.37% | 15,817.04% |
|
||
| 2489 |
Zero
2489
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3049
|
-99.70% | 33,477.14% |
|
||
| 2490 |
Unizen
2490
ZCX
|
$0.000814 | $7.01 | 14-09-2021 |
1705
|
-99.99% | 860,729.69% |
|
||
| 2491 |
Thermo Fisher tokenized stock (xStock)
2491
TMOX
|
$438.58 | $645.23 | 23-01-2026 |
113
|
-32.03% | 47.12% |
|
||
| 2492 |
BunkerCoin
2492
BUNKER
|
$0.000551 | $0.007925 | 27-06-2025 |
323
|
-93.05% | 1,338.04% |
|
||
| 2493 |
Shopify Tokenized Stock (Ondo)
2493
SHOPon
|
$99.81 | $459.37 | 09-11-2025 |
188
|
-78.27% | 360.22% |
|
||
| 2494 |
BiFi
2494
BIFIF
|
$0.001123 | $0.296742 | 19-08-2021 |
1731
|
-99.62% | 26,316.85% |
|
||
| 2495 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2495
恶俗企鹅
|
$0.000550 | $0.013251 | 02-12-2025 |
165
|
-95.85% | 2,309.76% |
|
||
| 2496 |
THORWallet
2496
TITN
|
$0.012907 | $0.350268 | 20-01-2026 |
116
|
-96.32% | 2,613.85% |
|
||
| 2497 |
Etho Protocol / Ether-1
2497
ETHO
|
$0.006999 | $0.328181 | 04-06-2021 |
1807
|
-97.87% | 4,589.08% |
|
||
| 2498 |
Eaton Tokenized Stock (Ondo)
2498
ETNon
|
$397.51 | $435.95 | 01-05-2026 |
15
|
-8.82% | 9.67% |
|
||
| 2499 |
NuriTopia
2499
NBLU
|
$0.000223 | $0.024590 | 05-07-2023 |
1046
|
-99.09% | 10,929.03% |
|
||
| 2500 |
Humanode
2500
HMND
|
$0.002613 | $0.525208 | 09-03-2024 |
798
|
-99.50% | 20,001.28% |
|
34.639 モニターされる通貨 - ページ 50 の 693