時価総額 $2.77T
-0.96%
ボリューム24h $115.33B
-46.74%
BTC % 56.52%
-0.12%
ETH % 9.53%
-0.73%
硬貨
34.639
取引所
885
最後の更新
1 分 前
GPUnet (GPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.054834 | $0.054638 | $0.054834 | $0.054638 | - | $557,623 |
| May-15 2026 | $0.054638 | $0.054045 | $0.058206 | $0.056901 | $1,254 | $555,629 |
| May-14 2026 | $0.056901 | $0.053739 | $0.056901 | $0.054604 | - | $578,645 |
| May-13 2026 | $0.054604 | $0.054604 | $0.061018 | $0.060892 | - | $555,284 |
| May-12 2026 | $0.060892 | $0.060625 | $0.060892 | $0.060625 | - | $619,232 |
| May-11 2026 | $0.060625 | $0.060625 | $0.063033 | $0.062213 | - | $616,507 |
| May-10 2026 | $0.062213 | $0.061473 | $0.062858 | $0.061473 | - | $632,662 |
| May-09 2026 | $0.061473 | $0.060817 | $0.061583 | $0.060817 | - | $625,134 |
| May-08 2026 | $0.060817 | $0.060817 | $0.061431 | $0.061431 | - | $618,465 |
| May-07 2026 | $0.061431 | $0.061431 | $0.064551 | $0.064551 | - | $624,713 |
| May-06 2026 | $0.064551 | $0.063664 | $0.064551 | $0.063664 | - | $656,436 |
| May-05 2026 | $0.063664 | $0.061985 | $0.063664 | $0.061985 | - | $647,418 |
| May-04 2026 | $0.061985 | $0.061985 | $0.062911 | $0.062242 | - | $630,337 |
| May-03 2026 | $0.062242 | $0.062032 | $0.062242 | $0.062032 | - | $632,959 |
| May-02 2026 | $0.062032 | $0.062032 | $0.062032 | $0.062032 | - | $630,823 |