時価総額 $2.79T
0.02%
ボリューム24h $193.05B
-25.55%
BTC % 55.85%
0.14%
ETH % 10.07%
0.39%
硬貨
34.531
取引所
885
最後の更新
29 秒 前
GPUnet (GPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.062753 | $0.062658 | $0.063481 | $0.063481 | $17 | $638,148 |
| Apr-24 2026 | $0.063481 | $0.063481 | $0.063481 | $0.063481 | - | $645,554 |
| Apr-23 2026 | $0.063481 | $0.063481 | $0.067424 | $0.066397 | - | $645,554 |
| Apr-22 2026 | $0.066397 | $0.064851 | $0.068337 | $0.065454 | - | $675,213 |
| Apr-21 2026 | $0.065454 | $0.065454 | $0.068042 | $0.068042 | - | $665,620 |
| Apr-20 2026 | $0.068042 | $0.068042 | $0.070862 | $0.070862 | - | $691,935 |
| Apr-19 2026 | $0.070862 | $0.069622 | $0.070862 | $0.069622 | - | $720,609 |
| Apr-18 2026 | $0.069622 | $0.069622 | $0.070393 | $0.070393 | - | $708,004 |
| Apr-17 2026 | $0.070393 | $0.070393 | $0.075603 | $0.075603 | - | $715,846 |
| Apr-16 2026 | $0.075603 | $0.075219 | $0.077791 | $0.077791 | - | $768,823 |
| Apr-15 2026 | $0.077791 | $0.077791 | $0.07835 | $0.07835 | - | $791,077 |
| Apr-14 2026 | $0.077848 | $0.073234 | $0.080863 | $0.073234 | - | $791,654 |
| Apr-13 2026 | $0.073234 | $0.072771 | $0.073743 | $0.07374 | - | $744,738 |
| Apr-12 2026 | $0.07374 | $0.07374 | $0.07374 | $0.07374 | - | $749,880 |
| Apr-11 2026 | $0.07374 | $0.07374 | $0.074999 | $0.074999 | - | $749,880 |