시가총액 $2.77T
-0.96%
볼륨 24시간 $115.33B
-46.74%
BTC % 56.52%
-0.12%
ETH % 9.53%
-0.73%
코인
34.639
거래소
885
마지막 업데이트
57 초 전에
GPUnet (GPU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.054834 | $0.054638 | $0.054834 | $0.054638 | - | $557,623 |
| May-15 2026 | $0.054638 | $0.054045 | $0.058206 | $0.056901 | $1,254 | $555,629 |
| May-14 2026 | $0.056901 | $0.053739 | $0.056901 | $0.054604 | - | $578,645 |
| May-13 2026 | $0.054604 | $0.054604 | $0.061018 | $0.060892 | - | $555,284 |
| May-12 2026 | $0.060892 | $0.060625 | $0.060892 | $0.060625 | - | $619,232 |
| May-11 2026 | $0.060625 | $0.060625 | $0.063033 | $0.062213 | - | $616,507 |
| May-10 2026 | $0.062213 | $0.061473 | $0.062858 | $0.061473 | - | $632,662 |
| May-09 2026 | $0.061473 | $0.060817 | $0.061583 | $0.060817 | - | $625,134 |
| May-08 2026 | $0.060817 | $0.060817 | $0.061431 | $0.061431 | - | $618,465 |
| May-07 2026 | $0.061431 | $0.061431 | $0.064551 | $0.064551 | - | $624,713 |
| May-06 2026 | $0.064551 | $0.063664 | $0.064551 | $0.063664 | - | $656,436 |
| May-05 2026 | $0.063664 | $0.061985 | $0.063664 | $0.061985 | - | $647,418 |
| May-04 2026 | $0.061985 | $0.061985 | $0.062911 | $0.062242 | - | $630,337 |
| May-03 2026 | $0.062242 | $0.062032 | $0.062242 | $0.062032 | - | $632,959 |
| May-02 2026 | $0.062032 | $0.062032 | $0.062032 | $0.062032 | - | $630,823 |