Cap Mercado $3.91T
5.81%
Volumen 24h $516.09B
42.8%
BTC % 59.97%
-0.18%
ETH % 9.24%
1.29%
Monedas
32.391
+21
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Morra
2451
MORRA
|
$0.001553 | $0.039047 | 12-03-2024 |
486
|
-96.02% | 2,413.93% |
|
||
| 2452 |
PLYR L1
2452
PLYR
|
$0.007037 | $0.024391 | 25-12-2024 |
198
|
-71.15% | 246.60% |
|
||
| 2453 |
Edge Matrix Computing
2453
EMC
|
$0.002897 | $2.15 | 23-02-2024 |
504
|
-99.87% | 74,190.25% |
|
||
| 2454 |
Autism On Sol
2454
AUTISM
|
$0.000632 | $0.018899 | 18-10-2024 |
266
|
-96.66% | 2,891.89% |
|
||
| 2455 |
EverETH
2455
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1350
|
-99.57% | 22,991.72% |
|
||
| 2456 |
Aston Villa Fan Token
2456
AVL
|
$0.195638 | $4.72 | 28-04-2023 |
805
|
-95.85% | 2,311.72% |
|
||
| 2457 |
PlatinCoin
2457
PLTC
|
$0.119995 | $716.11 | 25-04-2024 |
442
|
-99.98% | 596,680.24% |
|
||
| 2458 |
Long
2458
LONG
|
$0.00000077 | $0.00000364 | 06-06-2024 |
400
|
-78.87% | 373.29% |
|
||
| 2459 |
GHOST
2459
GHOST
|
$0.021720 | $2.14 | 08-06-2020 |
1859
|
-98.99% | 9,764.06% |
|
||
| 2460 |
Ondo DeFAI
2460
ONDOAI
|
$0.000600 | $0.006706 | 25-01-2025 |
167
|
-91.05% | 1,017.47% |
|
||
| 2461 |
UNIT0
2461
UNIT0
|
$0.115487 | $1.0482 | 15-11-2024 |
238
|
-88.98% | 807.62% |
|
||
| 2462 |
SocialGood
2462
SG
|
$0.031324 | $30.03 | 05-12-2020 |
1679
|
-99.90% | 95,774.28% |
|
||
| 2463 | $0.020512 | $1.71 | 28-09-2022 |
1017
|
-98.80% | 8,251.99% |
|
|||
| 2464 |
MBD Financials
2464
MBD
|
$0.000022 | $0.008307 | 20-05-2022 |
1148
|
-99.73% | 37,628.83% |
|
||
| 2465 |
Bag
2465
BAG
|
$0.000131 | $0.006097 | 01-03-2024 |
497
|
-97.86% | 4,570.05% |
|
||
| 2466 |
Ethernity CLOUD
2466
ECLD
|
$0.001273 | $0.068313 | 12-03-2024 |
486
|
-98.14% | 5,265.24% |
|
||
| 2467 |
Robinhood tokenized stock (xStock)
2467
HOODX
|
$100.32 | $99.17 | 10-07-2025 |
1
|
1.15% | - |
|
||
| 2468 |
Coplay Token
2468
COT
|
$0.001423 | $0.200720 | 09-05-2022 |
1159
|
-99.29% | 14,008.03% |
|
||
| 2469 |
XMoney Solana
2469
XMONEY
|
$0.000709 | $0.003482 | 28-01-2025 |
164
|
-79.65% | 391.33% |
|
||
| 2470 |
Angola
2470
AGLA
|
$0.001221 | $0.478455 | 09-02-2023 |
883
|
-99.74% | 39,074.89% |
|
||
| 2471 |
Integritee Network
2471
TEER
|
$0.145280 | $5.09 | 13-01-2022 |
1275
|
-97.14% | 3,400.31% |
|
||
| 2472 |
SBET
2472
SBET
|
$0.004610 | $0.100587 | 05-01-2023 |
918
|
-95.42% | 2,081.77% |
|
||
| 2473 |
XMON
2473
XMON
|
$385.11 | $100,348.53 | 16-11-2021 |
1333
|
-99.62% | 25,957.19% |
|
||
| 2474 |
UniMex Network
2474
UMX
|
$0.059968 | $7.49 | 24-03-2021 |
1570
|
-99.20% | 12,392.90% |
|
||
| 2475 |
Wrapped-Energi
2475
WNRG
|
$0.042649 | $0.284209 | 02-03-2024 |
496
|
-84.99% | 566.39% |
|
||
| 2476 |
Draggy
2476
DRAGGY
|
$0.0000000010 | $0.00000003 | 13-07-2024 |
363
|
-97.10% | 3,343.00% |
|
||
| 2477 |
e-Money
2477
NGM
|
$0.029269 | $2.77 | 06-04-2021 |
1557
|
-98.94% | 9,354.98% |
|
||
| 2478 |
Riecoin
2478
RIC
|
$0.008245 | $1.1499 | 07-03-2014 |
4144
|
-99.28% | 13,846.24% |
|
||
| 2479 |
Ithaca Protocol
2479
ITHACA
|
$0.007347 | $0.113111 | 17-01-2025 |
175
|
-93.50% | 1,439.46% |
|
||
| 2480 |
Eliza (ai16zeliza)
2480
ELIZA
|
$0.000621 | $0.039972 | 19-11-2024 |
234
|
-98.45% | 6,332.78% |
|
||
| 2481 |
Elon
2481
ELON
|
$0.00000088 | $0.000077 | 04-06-2024 |
402
|
-98.86% | 8,686.60% |
|
||
| 2482 |
Phoenic
2482
PNIC
|
$0.002256 | $0.359858 | 29-06-2024 |
377
|
-99.37% | 15,854.64% |
|
||
| 2483 |
Spain National Fan Token
2483
SNFT
|
$0.024700 | $0.863346 | 28-09-2022 |
1017
|
-97.14% | 3,395.38% |
|
||
| 2484 |
DUST Protocol
2484
DUST
|
$0.029786 | $6.20 | 11-04-2022 |
1187
|
-99.52% | 20,707.95% |
|
||
| 2485 |
Reflexer Ungovernance Token
2485
FLXUT
|
$2.89 | $2,694.40 | 16-11-2021 |
1333
|
-99.89% | 93,050.93% |
|
||
| 2486 |
el gato
2486
ELGATO
|
$0.000057 | $0.000876 | 14-10-2024 |
270
|
-93.51% | 1,441.85% |
|
||
| 2487 |
Klaus
2487
KLAUS
|
$0.000558 | $0.050261 | 17-10-2024 |
267
|
-98.89% | 8,908.32% |
|
||
| 2488 |
Reality Metaverse
2488
RMV
|
$0.002267 | $0.098722 | 15-03-2024 |
483
|
-97.70% | 4,255.19% |
|
||
| 2489 |
Bostrom
2489
BOOT
|
$0.0000000010 | $0.00000017 | 10-04-2022 |
1188
|
-99.42% | 17,169.85% |
|
||
| 2490 |
Pomerium
2490
PMG
|
$0.003684 | $0.481805 | 24-07-2023 |
718
|
-99.24% | 12,979.32% |
|
||
| 2491 |
Nabox
2491
NABOX
|
$0.00000268 | $0.000376 | 28-11-2021 |
1321
|
-99.29% | 13,918.62% |
|
||
| 2492 |
Feathercoin
2492
FTC
|
$0.002360 | $1.4535 | 29-11-2013 |
4242
|
-99.84% | 61,482.81% |
|
||
| 2493 |
Cheems
2493
CHEEMS
|
$0.000219 | $0.010642 | 28-10-2021 |
1352
|
-97.95% | 4,770.38% |
|
||
| 2494 |
OptionRoom
2494
ROOM
|
$0.043553 | $4.59 | 22-02-2021 |
1600
|
-99.05% | 10,440.30% |
|
||
| 2495 |
Custodiy
2495
CTY
|
$1.1950 | $92.70 | 24-09-2024 |
290
|
-98.71% | 7,656.91% |
|
||
| 2496 |
Kekius Maximus
2496
KM
|
$0.000609 | $0.009277 | 17-01-2025 |
175
|
-93.44% | 1,423.50% |
|
||
| 2497 |
NOTAI
2497
NOTAI
|
$0.00000944 | $0.000296 | 18-09-2024 |
296
|
-96.82% | 3,040.79% |
|
||
| 2498 |
Itheum
2498
ITHEUM
|
$0.001139 | $0.714706 | 04-05-2022 |
1164
|
-99.84% | 62,664.93% |
|
||
| 2499 |
littlemanyu
2499
MANYU
|
$0.000545 | $0.037017 | 07-10-2024 |
277
|
-98.53% | 6,687.63% |
|
||
| 2500 |
SEED
2500
SEED
|
$0.001534 | $0.016453 | 01-04-2025 |
101
|
-90.67% | 972.34% |
|
32.391 Monedas Monitoreadas - Página 50 de 648