Cap Mercado $4.09T
0.53%
Volumen 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Monedas
32.484
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
QnA3.AI
2451
GPT
|
$0.000822 | $0.777898 | 10-03-2024 |
495
|
-99.89% | 94,526.01% |
|
||
| 2452 |
Quantstamp
2452
QSP
|
$0.000957 | $0.866421 | 08-01-2018 |
2748
|
-99.89% | 90,443.06% |
|
||
| 2453 |
I0Coin
2453
I0C
|
$0.032437 | $12.33 | 13-03-2016 |
3414
|
-99.74% | 37,905.64% |
|
||
| 2454 |
Bag
2454
BAG
|
$0.000153 | $0.006097 | 01-03-2024 |
504
|
-97.50% | 3,896.91% |
|
||
| 2455 |
SAITAMA INU
2455
SAITAMA
|
$0.000772 | $0.011854 | 22-10-2024 |
269
|
-93.49% | 1,435.90% |
|
||
| 2456 |
Make America Based Again
2456
MABA
|
$0.000732 | $0.006563 | 27-05-2024 |
417
|
-88.85% | 796.89% |
|
||
| 2457 |
Hush
2457
HUSH
|
$0.056177 | $26.70 | 07-01-2018 |
2749
|
-99.79% | 47,434.16% |
|
||
| 2458 |
PointPay
2458
PXP
|
$0.022425 | $0.148951 | 02-06-2020 |
1872
|
-84.94% | 564.21% |
|
||
| 2459 |
Pip
2459
PIP
|
$0.001317 | $0.356444 | 05-05-2023 |
805
|
-99.63% | 26,972.63% |
|
||
| 2460 |
Bitget SOL Staking
2460
BGSOL
|
$193.80 | $304.61 | 19-01-2025 |
180
|
-36.38% | 57.18% |
|
||
| 2461 |
LBRY Credits
2461
LBC
|
$0.001023 | $2.50 | 14-07-2016 |
3291
|
-99.96% | 244,747.59% |
|
||
| 2462 |
TenUp
2462
TUP
|
$0.006339 | $1.0398 | 14-09-2021 |
1403
|
-99.39% | 16,303.95% |
|
||
| 2463 |
stabble
2463
STB
|
$0.009006 | $0.041621 | 22-05-2025 |
57
|
-78.36% | 362.13% |
|
||
| 2464 |
The Winkyverse
2464
WNK
|
$0.000120 | $0.043663 | 04-01-2022 |
1291
|
-99.72% | 36,231.43% |
|
||
| 2465 |
SafeBlast
2465
SBLAST
|
$0.0000000030 | $0.00000055 | 07-11-2021 |
1349
|
-99.45% | 18,132.61% |
|
||
| 2466 |
CryptoZoon
2466
ZOON
|
$0.000926 | $0.092816 | 25-08-2021 |
1423
|
-99.00% | 9,921.59% |
|
||
| 2467 |
DINO
2467
DINO
|
$0.000753 | $0.004752 | 31-01-2025 |
168
|
-84.16% | 531.17% |
|
||
| 2468 |
Robinhood tokenized stock (xStock)
2468
HOODX
|
$108.87 | $106.08 | 17-07-2025 |
1
|
2.63% | - |
|
||
| 2469 |
Aston Villa Fan Token
2469
AVL
|
$0.203853 | $4.72 | 28-04-2023 |
812
|
-95.68% | 2,214.53% |
|
||
| 2470 |
EGO
2470
EGO
|
$0.003245 | $0.130876 | 20-03-2024 |
485
|
-97.52% | 3,933.40% |
|
||
| 2471 |
SBET
2471
SBET
|
$0.005148 | $0.100587 | 05-01-2023 |
925
|
-94.88% | 1,853.75% |
|
||
| 2472 |
NikolAI
2472
NIKO
|
$0.000647 | $0.179653 | 15-11-2024 |
245
|
-99.64% | 27,678.18% |
|
||
| 2473 |
Polkadex
2473
PDEX
|
$0.077299 | $39.21 | 18-04-2021 |
1552
|
-99.80% | 50,623.99% |
|
||
| 2474 |
DAFI Protocol
2474
DAFI
|
$0.000566 | $0.207138 | 19-03-2021 |
1582
|
-99.73% | 36,487.28% |
|
||
| 2475 |
Antiample
2475
XAMP
|
$0.001383 | $0.028138 | 17-08-2020 |
1796
|
-95.09% | 1,935.27% |
|
||
| 2476 |
Shopping.io Token
2476
SHOP
|
$0.006433 | $0.151238 | 11-09-2022 |
1041
|
-95.75% | 2,250.84% |
|
||
| 2477 |
Elon
2477
ELON
|
$0.00000093 | $0.000077 | 04-06-2024 |
409
|
-98.79% | 8,194.78% |
|
||
| 2478 |
MBD Financials
2478
MBD
|
$0.000025 | $0.008307 | 20-05-2022 |
1155
|
-99.70% | 33,760.90% |
|
||
| 2479 |
Alpha
2479
ALPHA
|
$0.000636 | $0.215427 | 04-02-2025 |
164
|
-99.70% | 33,760.82% |
|
||
| 2480 |
SpaceCatch
2480
CATCH
|
$0.057662 | $2.42 | 05-04-2024 |
469
|
-97.62% | 4,102.97% |
|
||
| 2481 |
ArtByte
2481
ABY
|
$0.000801 | $0.049948 | 11-01-2018 |
2745
|
-98.40% | 6,135.98% |
|
||
| 2482 |
EverETH
2482
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1357
|
-99.57% | 22,991.72% |
|
||
| 2483 |
OneLedger
2483
OLT
|
$0.001246 | $0.108386 | 07-11-2021 |
1349
|
-98.85% | 8,599.95% |
|
||
| 2484 |
Göztepe S.K. Fan Token
2484
GOZ
|
$0.172893 | $6.07 | 22-03-2022 |
1214
|
-97.15% | 3,411.50% |
|
||
| 2485 |
Draggy
2485
DRAGGY
|
$0.0000000010 | $0.00000003 | 13-07-2024 |
370
|
-97.10% | 3,343.00% |
|
||
| 2486 |
BSCS / BSC Station
2486
BSCS
|
$0.002407 | $1.2605 | 02-05-2021 |
1538
|
-99.81% | 52,260.88% |
|
||
| 2487 |
MindAI
2487
MDAI
|
$1.57 | $30.47 | 22-03-2024 |
483
|
-94.83% | 1,835.00% |
|
||
| 2488 |
Bitcoin Plus
2488
XBC
|
$2.35 | $276.97 | 27-06-2017 |
2943
|
-99.15% | 11,671.06% |
|
||
| 2489 |
lossless
2489
LSS
|
$0.011245 | $2.72 | 19-10-2021 |
1368
|
-99.59% | 24,120.72% |
|
||
| 2490 |
PLYR L1
2490
PLYR
|
$0.007195 | $0.024391 | 25-12-2024 |
205
|
-70.50% | 239.01% |
|
||
| 2491 |
Autism On Sol
2491
AUTISM
|
$0.000652 | $0.018899 | 18-10-2024 |
273
|
-96.55% | 2,800.15% |
|
||
| 2492 | $0.021427 | $1.71 | 28-09-2022 |
1024
|
-98.75% | 7,895.47% |
|
|||
| 2493 |
WAM
2493
WAM
|
$0.001325 | $0.261938 | 21-12-2021 |
1305
|
-99.49% | 19,664.93% |
|
||
| 2494 |
Aurora
2494
AURO
|
$0.000062 | $0.061199 | 18-07-2018 |
2557
|
-99.90% | 99,210.17% |
|
||
| 2495 |
Republik
2495
RPK
|
$0.000636 | $0.093774 | 14-11-2023 |
612
|
-99.32% | 14,652.79% |
|
||
| 2496 |
Integritee Network
2496
TEER
|
$0.153484 | $5.09 | 13-01-2022 |
1282
|
-96.98% | 3,213.20% |
|
||
| 2497 |
RAT Escape
2497
RAT
|
$0.000608 | $0.015694 | 13-12-2024 |
217
|
-96.12% | 2,479.95% |
|
||
| 2498 |
Nyzo
2498
NYZO
|
$0.006082 | $1.52 | 25-04-2021 |
1545
|
-99.60% | 24,913.36% |
|
||
| 2499 |
Bistroo
2499
BIST
|
$0.010587 | $0.295641 | 19-05-2021 |
1521
|
-96.42% | 2,692.49% |
|
||
| 2500 |
Zoo
2500
ZOO
|
$0.00000230 | $0.000042 | 27-02-2025 |
141
|
-94.59% | 1,748.70% |
|
32.484 Monedas Monitoreadas - Página 50 de 650