Cap Mercado $3.90T
5.38%
Volumen 24h $500.38B
41.36%
BTC % 60.21%
0.31%
ETH % 9.25%
1.4%
Monedas
32.388
+20
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Pip
2451
PIP
|
$0.001415 | $0.356444 | 05-05-2023 |
798
|
-99.60% | 25,089.65% |
|
||
| 2452 |
EverETH
2452
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1350
|
-99.57% | 22,991.72% |
|
||
| 2453 |
Morra
2453
MORRA
|
$0.001528 | $0.039047 | 12-03-2024 |
486
|
-96.09% | 2,455.62% |
|
||
| 2454 |
Edge Matrix Computing
2454
EMC
|
$0.002961 | $2.15 | 23-02-2024 |
504
|
-99.86% | 72,567.19% |
|
||
| 2455 |
TORSY
2455
torsy
|
$0.000864 | $0.036031 | 21-07-2024 |
355
|
-97.60% | 4,070.68% |
|
||
| 2456 |
PlatinCoin
2456
PLTC
|
$0.120019 | $716.11 | 25-04-2024 |
442
|
-99.98% | 596,562.95% |
|
||
| 2457 |
Aston Villa Fan Token
2457
AVL
|
$0.198884 | $4.72 | 28-04-2023 |
805
|
-95.78% | 2,272.35% |
|
||
| 2458 |
Long
2458
LONG
|
$0.00000077 | $0.00000364 | 06-06-2024 |
400
|
-79.01% | 376.39% |
|
||
| 2459 |
GHOST
2459
GHOST
|
$0.021729 | $2.14 | 08-06-2020 |
1859
|
-98.99% | 9,759.86% |
|
||
| 2460 | $0.020680 | $1.71 | 28-09-2022 |
1017
|
-98.79% | 8,184.03% |
|
|||
| 2461 |
Ondo DeFAI
2461
ONDOAI
|
$0.000597 | $0.006706 | 25-01-2025 |
167
|
-91.10% | 1,023.60% |
|
||
| 2462 |
Angola
2462
AGLA
|
$0.001213 | $0.478455 | 09-02-2023 |
883
|
-99.75% | 39,353.80% |
|
||
| 2463 |
Draggy
2463
DRAGGY
|
$0.0000000010 | $0.00000003 | 13-07-2024 |
363
|
-97.10% | 3,343.00% |
|
||
| 2464 |
Bag
2464
BAG
|
$0.000131 | $0.006097 | 01-03-2024 |
497
|
-97.86% | 4,567.69% |
|
||
| 2465 |
UNIT0
2465
UNIT0
|
$0.116262 | $1.0482 | 15-11-2024 |
238
|
-88.91% | 801.57% |
|
||
| 2466 |
SocialGood
2466
SG
|
$0.031315 | $30.03 | 05-12-2020 |
1679
|
-99.90% | 95,799.12% |
|
||
| 2467 |
Autism On Sol
2467
AUTISM
|
$0.000617 | $0.018899 | 18-10-2024 |
266
|
-96.73% | 2,961.73% |
|
||
| 2468 |
MBD Financials
2468
MBD
|
$0.000022 | $0.008307 | 20-05-2022 |
1148
|
-99.73% | 36,833.69% |
|
||
| 2469 |
Ethernity CLOUD
2469
ECLD
|
$0.001273 | $0.068313 | 12-03-2024 |
486
|
-98.14% | 5,264.93% |
|
||
| 2470 |
Robinhood tokenized stock (xStock)
2470
HOODX
|
$97.58 | $99.17 | 10-07-2025 |
1
|
-1.61% | 1.63% |
|
||
| 2471 |
XMoney Solana
2471
XMONEY
|
$0.000719 | $0.003482 | 28-01-2025 |
164
|
-79.35% | 384.34% |
|
||
| 2472 |
SBET
2472
SBET
|
$0.004605 | $0.100587 | 05-01-2023 |
918
|
-95.42% | 2,084.49% |
|
||
| 2473 |
e-Money
2473
NGM
|
$0.029121 | $2.77 | 06-04-2021 |
1557
|
-98.95% | 9,403.22% |
|
||
| 2474 |
Integritee Network
2474
TEER
|
$0.145579 | $5.09 | 13-01-2022 |
1275
|
-97.14% | 3,393.11% |
|
||
| 2475 |
XMON
2475
XMON
|
$385.99 | $100,348.53 | 16-11-2021 |
1333
|
-99.62% | 25,897.40% |
|
||
| 2476 |
UniMex Network
2476
UMX
|
$0.059968 | $7.49 | 24-03-2021 |
1570
|
-99.20% | 12,392.90% |
|
||
| 2477 |
Reality Metaverse
2477
RMV
|
$0.002310 | $0.098722 | 15-03-2024 |
483
|
-97.66% | 4,173.64% |
|
||
| 2478 |
Klaus
2478
KLAUS
|
$0.000572 | $0.050261 | 17-10-2024 |
267
|
-98.86% | 8,692.08% |
|
||
| 2479 |
Spain National Fan Token
2479
SNFT
|
$0.024910 | $0.863346 | 28-09-2022 |
1017
|
-97.11% | 3,365.80% |
|
||
| 2480 |
Elon
2480
ELON
|
$0.00000083 | $0.000077 | 04-06-2024 |
402
|
-98.92% | 9,139.63% |
|
||
| 2481 |
Reflexer Ungovernance Token
2481
FLXUT
|
$2.99 | $2,694.40 | 16-11-2021 |
1333
|
-99.89% | 90,076.46% |
|
||
| 2482 |
DUST Protocol
2482
DUST
|
$0.029802 | $6.20 | 11-04-2022 |
1187
|
-99.52% | 20,696.87% |
|
||
| 2483 |
Bostrom
2483
BOOT
|
$0.0000000010 | $0.00000017 | 10-04-2022 |
1188
|
-99.42% | 17,169.85% |
|
||
| 2484 |
Phoenic
2484
PNIC
|
$0.002255 | $0.359858 | 29-06-2024 |
377
|
-99.37% | 15,854.70% |
|
||
| 2485 |
Eliza (ai16zeliza)
2485
ELIZA
|
$0.000588 | $0.039972 | 19-11-2024 |
234
|
-98.53% | 6,696.37% |
|
||
| 2486 |
Kekius Maximus
2486
KM
|
$0.000619 | $0.009277 | 17-01-2025 |
175
|
-93.33% | 1,399.37% |
|
||
| 2487 |
OptionRoom
2487
ROOM
|
$0.045214 | $4.59 | 22-02-2021 |
1600
|
-99.02% | 10,052.97% |
|
||
| 2488 |
el gato
2488
ELGATO
|
$0.000056 | $0.000876 | 14-10-2024 |
270
|
-93.56% | 1,453.90% |
|
||
| 2489 |
Coinye West
2489
COINYE
|
$0.000676 | $0.045796 | 02-04-2024 |
465
|
-98.52% | 6,673.33% |
|
||
| 2490 |
Pomerium
2490
PMG
|
$0.003664 | $0.481805 | 24-07-2023 |
718
|
-99.24% | 13,048.45% |
|
||
| 2491 |
Ellipsis
2491
EPX
|
$0.00000706 | $0.003523 | 23-05-2022 |
1145
|
-99.80% | 49,832.06% |
|
||
| 2492 |
Feathercoin
2492
FTC
|
$0.002360 | $1.4535 | 29-11-2013 |
4242
|
-99.84% | 61,482.81% |
|
||
| 2493 |
NOTAI
2493
NOTAI
|
$0.00000943 | $0.000296 | 18-09-2024 |
296
|
-96.82% | 3,041.79% |
|
||
| 2494 |
Cheems
2494
CHEEMS
|
$0.000219 | $0.010642 | 28-10-2021 |
1352
|
-97.94% | 4,751.58% |
|
||
| 2495 |
Nabox
2495
NABOX
|
$0.00000267 | $0.000376 | 28-11-2021 |
1321
|
-99.29% | 13,976.38% |
|
||
| 2496 |
Wrapped-Energi
2496
WNRG
|
$0.041145 | $0.284209 | 02-03-2024 |
496
|
-85.52% | 590.75% |
|
||
| 2497 |
Riecoin
2497
RIC
|
$0.008245 | $1.1499 | 07-03-2014 |
4144
|
-99.28% | 13,846.24% |
|
||
| 2498 |
Itheum
2498
ITHEUM
|
$0.001130 | $0.714706 | 04-05-2022 |
1164
|
-99.84% | 63,151.02% |
|
||
| 2499 |
EYWA
2499
EYWA
|
$0.005442 | $0.198220 | 31-12-2024 |
192
|
-97.25% | 3,542.15% |
|
||
| 2500 |
Cogito Protocol
2500
CGV
|
$0.005645 | $0.297893 | 28-03-2024 |
470
|
-98.10% | 5,176.72% |
|
32.389 Monedas Monitoreadas - Página 50 de 648