Рыночная кепка $2.77T
-1.03%
Объем 24h $117.32B
-50.04%
BTC % 56.53%
-0.03%
ETH % 9.53%
-0.63%
Монеты
34.639
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
LIQUIDIUM TOKEN
2451
LIQ
|
$0.026938 | $0.402643 | 19-05-2025 |
363
|
-93.31% | 1,394.68% |
|
||
| 2452 |
Wrapped Kava
2452
WKAVA
|
$0.060126 | $17.64 | 04-09-2023 |
986
|
-99.66% | 29,237.17% |
|
||
| 2453 |
POOH
2453
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1107
|
-99.49% | 19,597.48% |
|
||
| 2454 |
Billy
2454
BILLY
|
$0.000621 | $0.231193 | 21-07-2024 |
665
|
-99.73% | 37,124.45% |
|
||
| 2455 |
Buckazoids
2455
Buckazoids
|
$0.000581 | $0.004756 | 27-05-2025 |
355
|
-87.79% | 719.31% |
|
||
| 2456 |
Hemule
2456
HEMULE
|
$0.000591 | $0.078978 | 11-03-2024 |
797
|
-99.25% | 13,256.34% |
|
||
| 2457 |
Bank of America tokenized stock (xStock)
2457
BACX
|
$49.48 | $58.66 | 09-02-2026 |
97
|
-15.65% | 18.55% |
|
||
| 2458 |
Bitcoin Bam
2458
BTCBAM
|
$0.056437 | $20.05 | 07-01-2022 |
1591
|
-99.72% | 35,423.05% |
|
||
| 2459 |
Atlas Navi
2459
NAVI
|
$0.003581 | $0.514244 | 21-03-2024 |
787
|
-99.30% | 14,261.88% |
|
||
| 2460 |
Creo Engine
2460
CREO
|
$0.000839 | $0.195078 | 18-03-2024 |
790
|
-99.57% | 23,161.44% |
|
||
| 2461 |
LayerEdge
2461
EDGEN
|
$0.001989 | $0.024008 | 03-06-2025 |
348
|
-91.71% | 1,106.75% |
|
||
| 2462 |
Cashaa
2462
CAS
|
$0.000577 | $0.229027 | 22-02-2021 |
1910
|
-99.75% | 39,602.50% |
|
||
| 2463 |
Ultiverse
2463
ULTI
|
$0.000075 | $0.144445 | 04-06-2024 |
712
|
-99.95% | 191,678.29% |
|
||
| 2464 | $191.24 | $193.33 | 14-05-2026 |
3
|
-1.08% | 1.10% |
|
|||
| 2465 |
Ultraround Money
2465
CIRCLE
|
$0.643040 | $3.71 | 04-01-2025 |
498
|
-82.66% | 476.77% |
|
||
| 2466 |
Pandacoin
2466
PND
|
$0.000018 | $0.477822 | 26-05-2021 |
1817
|
-100.00% | 2,726,726.34% |
|
||
| 2467 |
Vertus
2467
VERT
|
$0.001079 | $0.001929 | 09-10-2025 |
220
|
-44.08% | 78.84% |
|
||
| 2468 |
Rubic
2468
RBC
|
$0.003444 | $1.0489 | 16-11-2021 |
1643
|
-99.67% | 30,353.40% |
|
||
| 2469 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2469
恶俗企鹅
|
$0.000558 | $0.013251 | 02-12-2025 |
166
|
-95.79% | 2,273.20% |
|
||
| 2470 |
Everton Fan Token
2470
EFC
|
$0.075030 | $2.98 | 29-12-2021 |
1600
|
-97.48% | 3,867.42% |
|
||
| 2471 |
BonusCloud
2471
BXC
|
$0.000172 | $0.004191 | 12-05-2021 |
1831
|
-95.90% | 2,338.03% |
|
||
| 2472 |
NewYorkCoin
2472
NYC
|
$0.00000393 | $0.001162 | 07-01-2018 |
3052
|
-99.66% | 29,456.97% |
|
||
| 2473 |
Kindred Labs
2473
KIN
|
$0.004051 | $0.118298 | 30-01-2026 |
107
|
-96.58% | 2,820.45% |
|
||
| 2474 |
Akita Inu
2474
AKITA
|
$0.0000000070 | $0.000029 | 11-05-2021 |
1832
|
-99.98% | 412,185.71% |
|
||
| 2475 |
UFC Fan Token
2475
UFC
|
$0.231343 | $7.20 | 01-10-2021 |
1689
|
-96.79% | 3,012.90% |
|
||
| 2476 |
Levana Protocol
2476
LVN
|
$0.000694 | $0.696629 | 19-12-2023 |
880
|
-99.90% | 100,326.05% |
|
||
| 2477 |
LooksRare
2477
LOOKS
|
$0.000587 | $7.07 | 20-01-2022 |
1578
|
-99.99% | 1,204,814.11% |
|
||
| 2478 |
EXMO Coin
2478
EXM
|
$0.005156 | $0.101934 | 02-04-2021 |
1871
|
-94.94% | 1,877.06% |
|
||
| 2479 |
Dynachain
2479
DYNA
|
$0.013537 | $3.61 | 29-09-2024 |
595
|
-99.63% | 26,581.32% |
|
||
| 2480 |
BiFi
2480
BIFIF
|
$0.001163 | $0.296742 | 19-08-2021 |
1732
|
-99.61% | 25,407.19% |
|
||
| 2481 |
Butthole Coin
2481
BHC
|
$0.000554 | $0.084294 | 17-01-2025 |
485
|
-99.34% | 15,106.83% |
|
||
| 2482 |
Sipher
2482
SIPHER
|
$0.006173 | $1.1992 | 12-12-2021 |
1617
|
-99.49% | 19,326.66% |
|
||
| 2483 |
PirateCash
2483
PIRATE
|
$0.020437 | $3.24 | 04-03-2020 |
2265
|
-99.37% | 15,771.39% |
|
||
| 2484 |
Milk Alliance LZM
2484
LZM
|
$0.003210 | $0.113723 | 07-04-2023 |
1136
|
-97.18% | 3,442.91% |
|
||
| 2485 |
Zero
2485
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3050
|
-99.70% | 33,477.14% |
|
||
| 2486 |
Humanode
2486
HMND
|
$0.002643 | $0.525208 | 09-03-2024 |
799
|
-99.50% | 19,768.54% |
|
||
| 2487 |
Thermo Fisher tokenized stock (xStock)
2487
TMOX
|
$438.58 | $645.23 | 23-01-2026 |
114
|
-32.03% | 47.12% |
|
||
| 2488 |
CryptoGPT
2488
GPT
|
$0.000100 | $0.147078 | 17-03-2023 |
1157
|
-99.93% | 146,501.73% |
|
||
| 2489 |
Antiample
2489
XAMP
|
$0.001184 | $0.028138 | 17-08-2020 |
2099
|
-95.79% | 2,276.56% |
|
||
| 2490 |
Shopify Tokenized Stock (Ondo)
2490
SHOPon
|
$100.11 | $459.37 | 09-11-2025 |
189
|
-78.21% | 358.86% |
|
||
| 2491 |
人生K线
2491
人生K线
|
$0.000547 | $0.009469 | 17-01-2026 |
120
|
-94.22% | 1,629.72% |
|
||
| 2492 |
Eaton Tokenized Stock (Ondo)
2492
ETNon
|
$397.67 | $435.95 | 01-05-2026 |
16
|
-8.78% | 9.63% |
|
||
| 2493 |
Bitgesell
2493
BGL
|
$0.033934 | $6.30 | 13-04-2022 |
1495
|
-99.46% | 18,469.11% |
|
||
| 2494 |
Etho Protocol / Ether-1
2494
ETHO
|
$0.006999 | $0.328181 | 04-06-2021 |
1808
|
-97.87% | 4,589.08% |
|
||
| 2495 |
NuriTopia
2495
NBLU
|
$0.000223 | $0.024590 | 05-07-2023 |
1047
|
-99.09% | 10,935.86% |
|
||
| 2496 |
GPUnet
2496
GPU
|
$0.058506 | $1.3545 | 10-06-2025 |
341
|
-95.68% | 2,215.13% |
|
||
| 2497 |
BunkerCoin
2497
BUNKER
|
$0.000544 | $0.007925 | 27-06-2025 |
324
|
-93.13% | 1,356.17% |
|
||
| 2498 |
Rejuve.AI
2498
RJV
|
$0.000710 | $0.146751 | 20-03-2023 |
1154
|
-99.52% | 20,573.45% |
|
||
| 2499 |
U
2499
U
|
$0.000542 | $0.037397 | 27-07-2025 |
294
|
-98.55% | 6,795.63% |
|
||
| 2500 |
JetTon Game
2500
JETTON
|
$0.041171 | $3.43 | 11-04-2024 |
766
|
-98.80% | 8,234.95% |
|
34.639 Мониторинг валют - страница 50 из 693