Рыночная кепка $2.76T
1.14%
Объем 24h $256.49B
-7.68%
BTC % 56.74%
1.67%
ETH % 10.07%
0.89%
Монеты
34.563
+20
Биржи
885
Последнее обновление
1 минут тому назад
AI Brainrot (BRAINROT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000029323 | $0.0000029323 | $0.0000029323 | $0.0000029323 | - | - |
| Mar-25 2026 | $0.0000029323 | $0.0000029323 | $0.0000029323 | $0.0000029323 | - | - |
| Mar-24 2026 | $0.0000029323 | $0.0000029323 | $0.0000029323 | $0.0000029323 | - | - |
| Mar-23 2026 | $0.0000029323 | $0.0000029323 | $0.0000029323 | $0.0000029323 | - | - |
| Mar-22 2026 | $0.0000029323 | $0.0000029323 | $0.0000029323 | $0.0000029323 | - | - |
| Mar-21 2026 | $0.0000029323 | $0.0000029323 | $0.0000029323 | $0.0000029323 | - | - |
| Mar-20 2026 | $0.0000029323 | $0.0000029089 | $0.0000029323 | $0.0000029089 | - | - |
| Mar-19 2026 | $0.0000029089 | $0.0000029089 | $0.0000029089 | $0.0000029089 | - | - |
| Mar-18 2026 | $0.0000029089 | $0.0000029089 | $0.0000029089 | $0.0000029089 | - | - |
| Mar-17 2026 | $0.0000029089 | $0.0000027053 | $0.0000029089 | $0.0000027053 | - | - |
| Mar-16 2026 | $0.0000027053 | $0.0000027053 | $0.0000027053 | $0.0000027053 | - | - |
| Mar-15 2026 | $0.0000026537 | $0.0000026537 | $0.0000026537 | $0.0000026537 | - | - |
| Mar-14 2026 | $0.0000026537 | $0.0000026537 | $0.0000026537 | $0.0000026537 | - | - |
| Mar-13 2026 | $0.0000026537 | $0.0000026537 | $0.0000026537 | $0.0000026537 | - | - |
| Mar-12 2026 | $0.0000026537 | $0.0000026258 | $0.0000027073 | $0.0000026258 | - | - |