Рыночная кепка $2.46T
5.02%
Объем 24h $145.54B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Монеты
26.965
+20
Биржи
885
Последнее обновление
58 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-24 2023 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
Sep-23 2023 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
Sep-22 2023 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
Sep-21 2023 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
Sep-20 2023 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
Sep-19 2023 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
Sep-18 2023 | $0.00020482 | $0.00020009 | $0.00020482 | $0.00020093 | - | - |
Sep-17 2023 | $0.00020042 | $0.00020042 | $0.00020334 | $0.00020261 | $7 | - |
Sep-16 2023 | $0.00020345 | $0.00020327 | $0.00020373 | $0.00020327 | $16 | - |
Sep-15 2023 | $0.00020327 | $0.00020327 | $0.00020327 | $0.00020327 | - | - |
Sep-14 2023 | $0.00020327 | $0.00020327 | $0.00020327 | $0.00020327 | - | - |
Sep-13 2023 | $0.00020327 | $0.00020327 | $0.00020327 | $0.00020327 | - | - |
Sep-12 2023 | $0.00020327 | $0.00020327 | $0.00020327 | $0.00020327 | - | - |
Sep-11 2023 | $0.00020327 | $0.00020327 | $0.00020327 | $0.00020327 | - | - |
Sep-10 2023 | $0.00020327 | $0.00020327 | $0.00020327 | $0.00020327 | - | - |