Cap Marché $2.74T
-1.56%
Volume 24h $254.99B
1.89%
BTC % 55.71%
-0.34%
ETH % 10.01%
-0.4%
Monnaies
34.535
+4
Échanges
885
Dernière mise à jour
26 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Salesforce tokenized stock (xStock)
2451
CRMX
|
$181.89 | $266.91 | 30-12-2025 |
119
|
-31.85% | 46.74% |
|
||
| 2452 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2452
恶俗企鹅
|
$0.000562 | $0.013251 | 02-12-2025 |
147
|
-95.76% | 2,257.48% |
|
||
| 2453 |
EXMO Coin
2453
EXM
|
$0.005182 | $0.101934 | 02-04-2021 |
1852
|
-94.92% | 1,866.90% |
|
||
| 2454 |
Zero
2454
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3031
|
-99.70% | 33,477.14% |
|
||
| 2455 |
Atlas Navi
2455
NAVI
|
$0.003402 | $0.514244 | 21-03-2024 |
768
|
-99.34% | 15,017.00% |
|
||
| 2456 |
MagicCraft
2456
MCRT
|
$0.000109 | $0.097800 | 29-12-2021 |
1581
|
-99.89% | 89,789.58% |
|
||
| 2457 |
AS Monaco Fan Token
2457
ASM
|
$0.086620 | $2.75 | 08-02-2023 |
1175
|
-96.85% | 3,078.43% |
|
||
| 2458 |
CoreWeave Tokenized Stock (Ondo)
2458
CRWVon
|
$104.35 | $124.18 | 22-04-2026 |
6
|
-15.97% | 19.00% |
|
||
| 2459 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2459
LRN
|
$0.004766 | $3.40 | 05-05-2018 |
2915
|
-99.86% | 71,329.64% |
|
||
| 2460 |
LimoCoin Swap
2460
LMCSWAP
|
$0.000458 | $9.63 | 08-12-2021 |
1602
|
-100.00% | 2,102,929.92% |
|
||
| 2461 |
The Nation Token
2461
NATO
|
$0.00000054 | $0.00000366 | 25-12-2024 |
489
|
-85.26% | 578.32% |
|
||
| 2462 |
Switchboard Protocol
2462
SWTCH
|
$0.003136 | $0.202258 | 10-09-2025 |
230
|
-98.45% | 6,350.09% |
|
||
| 2463 |
Qubit
2463
QBIT
|
$0.000542 | $0.016025 | 14-08-2025 |
257
|
-96.62% | 2,856.85% |
|
||
| 2464 |
Pussy Financial
2464
PUSSY
|
$0.00000325 | $0.000564 | 16-11-2021 |
1624
|
-99.42% | 17,244.97% |
|
||
| 2465 |
Humanode
2465
HMND
|
$0.002600 | $0.525208 | 09-03-2024 |
780
|
-99.50% | 20,096.65% |
|
||
| 2466 |
Solama
2466
SOLAMA
|
$0.000816 | $0.129415 | 08-03-2024 |
781
|
-99.37% | 15,753.33% |
|
||
| 2467 |
Mastercard tokenized stock (xStock)
2467
MASTERCARDTO1
|
$508.29 | $588.58 | 08-01-2026 |
110
|
-13.64% | 15.80% |
|
||
| 2468 |
KoKoK The Roach
2468
KOKOK
|
$0.002668 | $0.198595 | 09-07-2025 |
293
|
-98.66% | 7,343.55% |
|
||
| 2469 |
IDNGold
2469
IDNG
|
$5.10 | $118.00 | 12-03-2026 |
47
|
-95.68% | 2,214.38% |
|
||
| 2470 |
NEST Protocol
2470
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2087
|
-99.92% | 130,806.79% |
|
||
| 2471 |
PirateCash
2471
PIRATE
|
$0.019474 | $3.24 | 04-03-2020 |
2246
|
-99.40% | 16,556.30% |
|
||
| 2472 |
Oklo Tokenized Stock (Ondo)
2472
OKLOon
|
$72.26 | $116.91 | 09-01-2026 |
109
|
-38.20% | 61.80% |
|
||
| 2473 |
Valencia CF Fan Token
2473
VCF
|
$0.079223 | $4.93 | 10-04-2022 |
1479
|
-98.39% | 6,125.49% |
|
||
| 2474 |
Bitgesell
2474
BGL
|
$0.032598 | $6.30 | 13-04-2022 |
1476
|
-99.48% | 19,230.49% |
|
||
| 2475 |
BNBXBT
2475
BNBXBT
|
$0.000527 | $0.009214 | 19-02-2025 |
433
|
-94.29% | 1,649.97% |
|
||
| 2476 |
TERMINUS
2476
TERMINUS
|
$0.005256 | $0.392554 | 14-11-2024 |
530
|
-98.66% | 7,368.50% |
|
||
| 2477 |
Povel Durev
2477
DUREV
|
$0.005515 | $0.163056 | 14-06-2024 |
683
|
-96.62% | 2,856.44% |
|
||
| 2478 |
Ultiverse
2478
ULTI
|
$0.000069 | $0.144445 | 04-06-2024 |
693
|
-99.95% | 210,170.75% |
|
||
| 2479 |
Spotify Tokenized Stock (Ondo)
2479
SPOTon
|
$440.23 | $742.82 | 18-09-2025 |
222
|
-40.74% | 68.73% |
|
||
| 2480 |
DREP
2480
DREP
|
$0.009005 | $4.18 | 02-04-2021 |
1852
|
-99.78% | 46,345.51% |
|
||
| 2481 |
IMGN Labs
2481
IMGN
|
$0.000606 | $0.007637 | 12-08-2025 |
259
|
-92.06% | 1,159.47% |
|
||
| 2482 |
Baby Pepe
2482
BABYPEPE
|
$0.00000122 | $0.000046 | 14-11-2024 |
530
|
-97.33% | 3,638.70% |
|
||
| 2483 |
UnityMeta
2483
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1178
|
-97.94% | 4,744.42% |
|
||
| 2484 |
Kekius Maximus
2484
KM
|
$0.000566 | $0.009277 | 17-01-2025 |
466
|
-93.89% | 1,537.87% |
|
||
| 2485 |
MicroBitcoin
2485
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2722
|
-99.27% | 13,532.64% |
|
||
| 2486 |
Home Depot tokenized stock (xStock)
2486
HDX
|
$340.44 | $420.32 | 18-09-2025 |
222
|
-19.00% | 23.46% |
|
||
| 2487 |
Shopify Tokenized Stock (Ondo)
2487
SHOPon
|
$123.82 | $459.37 | 09-11-2025 |
170
|
-73.05% | 271.00% |
|
||
| 2488 |
Medtronic tokenized stock (xStock)
2488
MDTX
|
$82.99 | $110.48 | 09-02-2026 |
78
|
-24.88% | 33.12% |
|
||
| 2489 |
Göztepe S.K. Fan Token
2489
GOZ
|
$0.116448 | $6.07 | 22-03-2022 |
1498
|
-98.08% | 5,113.60% |
|
||
| 2490 |
EFFORCE
2490
WOZX
|
$0.000963 | $3.62 | 09-12-2020 |
1966
|
-99.97% | 375,536.67% |
|
||
| 2491 |
Snowflake Tokenized Stock (Ondo)
2491
SNOWon
|
$143.82 | $584.15 | 09-11-2025 |
170
|
-75.38% | 306.17% |
|
||
| 2492 |
Sandclock
2492
QUARTZ
|
$0.069058 | $25.88 | 15-01-2022 |
1564
|
-99.73% | 37,377.13% |
|
||
| 2493 |
Gelato
2493
GEL
|
$0.001793 | $4.25 | 25-11-2021 |
1615
|
-99.96% | 236,770.70% |
|
||
| 2494 |
BizAuto
2494
BIZA
|
$0.000189 | $0.036963 | 06-11-2022 |
1269
|
-99.49% | 19,483.45% |
|
||
| 2495 |
CryptoGPT
2495
GPT
|
$0.000092 | $0.147078 | 17-03-2023 |
1138
|
-99.94% | 160,136.83% |
|
||
| 2496 |
Xeleb Protocol
2496
XCX
|
$0.004658 | $0.084212 | 11-08-2025 |
260
|
-94.47% | 1,708.00% |
|
||
| 2497 |
Frodo the virtual samurai
2497
FROG
|
$0.000101 | $0.007803 | 20-12-2024 |
494
|
-98.71% | 7,639.73% |
|
||
| 2498 |
Bubble
2498
BUBBLE
|
$0.000129 | $0.012862 | 18-05-2024 |
710
|
-98.99% | 9,833.82% |
|
||
| 2499 |
StreamCoin
2499
STRM
|
$0.000336 | $0.248949 | 19-05-2022 |
1440
|
-99.86% | 73,973.86% |
|
||
| 2500 |
You’ll own nothing & be happy
2500
NOTHING
|
$0.000501 | $0.005134 | 02-01-2026 |
116
|
-90.24% | 924.98% |
|
34.535 Devises surveillées - Page 50 of 691