Cap Mercado $2.34T
0.3%
Volumen 24h $91.59B
-45.06%
BTC % 53%
-0.17%
ETH % 12.67%
0.47%
Monedas
29.092
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
STEP
2551
STEP
|
$0.000207 | $0.065610 | 23-04-2022 |
904
|
-99.68% | 31,566.41% |
|
||
| 2552 |
LABS Group
2552
LABS
|
$0.000092 | $0.142574 | 27-03-2021 |
1296
|
-99.94% | 155,407.08% |
|
||
| 2553 |
New BitShares
2553
NBS
|
$0.000078 | $0.052125 | 05-04-2021 |
1287
|
-99.85% | 66,933.93% |
|
||
| 2554 |
Oggy Inu (ETH)
2554
OGGY
|
$0.00000101 | $0.000023 | 10-12-2023 |
308
|
-95.58% | 2,162.34% |
|
||
| 2555 |
DuckDaoDime
2555
DDIM
|
$0.194157 | $103.69 | 03-04-2021 |
1289
|
-99.81% | 53,305.80% |
|
||
| 2556 |
Chain of Legends
2556
CLEG
|
$0.001483 | $0.028757 | 02-08-2022 |
803
|
-94.84% | 1,839.07% |
|
||
| 2557 |
Acquire.Fi
2557
ACQ
|
$0.005737 | $0.180845 | 29-09-2022 |
745
|
-96.83% | 3,052.46% |
|
||
| 2558 |
Wonderman Nation
2558
WNDR
|
$0.014114 | $0.141110 | 10-05-2022 |
887
|
-90.00% | 899.75% |
|
||
| 2559 |
RunesBridge
2559
RB
|
$0.003196 | $0.345036 | 18-04-2024 |
178
|
-99.07% | 10,694.20% |
|
||
| 2560 |
DOSE
2560
DOSE
|
$0.000234 | $0.383181 | 02-12-2021 |
1046
|
-99.94% | 163,743.47% |
|
||
| 2561 |
Shirtum
2561
SHI
|
$0.001147 | $0.694803 | 22-09-2021 |
1117
|
-99.83% | 60,493.50% |
|
||
| 2562 |
Conceal
2562
CCX
|
$0.009418 | $1.58 | 18-10-2018 |
2187
|
-99.40% | 16,626.90% |
|
||
| 2563 |
ShredN
2563
SHRED
|
$0.941929 | $1.59 | 12-08-2023 |
428
|
-40.87% | 69.13% |
|
||
| 2564 |
Wizardia
2564
WZRD
|
$0.001554 | $0.298079 | 07-04-2022 |
920
|
-99.48% | 19,081.52% |
|
||
| 2565 |
disBalancer
2565
DDOS
|
$0.028989 | $4.79 | 12-05-2021 |
1250
|
-99.39% | 16,426.44% |
|
||
| 2566 |
Yearn Secure
2566
YSEC
|
$0.195474 | $6,254.21 | 14-09-2022 |
760
|
-100.00% | 3,199,402.29% |
|
||
| 2567 |
Stride Staked Stars
2567
STSTARS
|
$0.010897 | $19.94 | 24-08-2023 |
416
|
-99.95% | 182,908.25% |
|
||
| 2568 |
PearDAO
2568
PEX
|
$0.003722 | $0.757735 | 24-03-2022 |
934
|
-99.51% | 20,258.02% |
|
||
| 2569 |
Stake DAO
2569
STKDAO
|
$0.272142 | $16.63 | 04-02-2021 |
1347
|
-98.36% | 6,009.10% |
|
||
| 2570 |
Cleo Tech
2570
CLEO
|
$0.001689 | $0.076395 | 23-03-2024 |
204
|
-97.79% | 4,422.17% |
|
||
| 2571 |
Titcoin
2571
TITC
|
$0.002868 | $10.21 | 11-02-2022 |
975
|
-99.97% | 355,811.81% |
|
||
| 2572 |
Wrapped Accumulate
2572
WACME
|
$0.007609 | $0.286706 | 26-11-2022 |
687
|
-97.35% | 3,668.13% |
|
||
| 2573 |
Oxygen
2573
OXYG
|
$0.004707 | $4.01 | 17-03-2021 |
1306
|
-99.88% | 85,151.79% |
|
||
| 2574 |
XP NETWORK
2574
XPNET
|
$0.001445 | $0.116529 | 02-11-2021 |
1076
|
-98.76% | 7,965.74% |
|
||
| 2575 |
Forest Knight
2575
KNIGHT
|
$0.009205 | $1.3812 | 16-10-2021 |
1093
|
-99.33% | 14,904.22% |
|
||
| 2576 |
Dragon Kart
2576
KART
|
$0.004558 | $3.34 | 17-11-2021 |
1061
|
-99.86% | 73,217.24% |
|
||
| 2577 |
Hunter Token
2577
HNTR
|
$0.001232 | $2,773.90 | 13-10-2022 |
731
|
-100.00% | 225,237,036.86% |
|
||
| 2578 |
Sunny Aggregator
2578
SUNNY
|
$0.000033 | $0.193204 | 10-09-2021 |
1129
|
-99.98% | 593,222.70% |
|
||
| 2579 |
Ruff
2579
RUFF
|
$0.000190 | $0.222109 | 30-01-2018 |
2448
|
-99.91% | 116,791.48% |
|
||
| 2580 |
QUINADS
2580
QUIN
|
$0.000025 | $2.61 | 13-04-2022 |
914
|
-100.00% | 10,602,535.18% |
|
||
| 2581 |
Minds
2581
MINDS
|
$0.023403 | $4.08 | 13-12-2021 |
1035
|
-99.43% | 17,321.07% |
|
||
| 2582 |
Corite
2582
CO
|
$0.001514 | $0.074224 | 03-10-2022 |
741
|
-97.96% | 4,802.38% |
|
||
| 2583 |
Sint-Truidense Voetbalvereniging Fan Token
2583
STVFTK
|
$0.350013 | $74.05 | 16-04-2021 |
1276
|
-99.53% | 21,055.39% |
|
||
| 2584 |
HTMLCOIN
2584
HTML
|
$0.00000346 | $0.006438 | 06-01-2018 |
2472
|
-99.95% | 185,908.96% |
|
||
| 2585 |
Quark
2585
QRK
|
$0.000628 | $0.307567 | 02-12-2013 |
3968
|
-99.80% | 48,876.18% |
|
||
| 2586 |
Polker
2586
PKR
|
$0.000936 | $0.769846 | 16-11-2021 |
1062
|
-99.88% | 82,118.24% |
|
||
| 2587 |
delta.theta
2587
DLTA
|
$0.001937 | $0.422619 | 22-08-2021 |
1148
|
-99.54% | 21,715.25% |
|
||
| 2588 |
Mithril
2588
MITH
|
$0.000179 | $1.55 | 26-04-2018 |
2362
|
-99.99% | 864,601.62% |
|
||
| 2589 |
Infinity Angel
2589
ING
|
$0.000036 | $0.064741 | 07-10-2022 |
737
|
-99.94% | 180,797.34% |
|
||
| 2590 |
Battle Hero
2590
BATH
|
$0.003591 | $0.097699 | 25-11-2021 |
1053
|
-96.32% | 2,620.42% |
|
||
| 2591 |
KubeCoin
2591
KUBE
|
$0.000932 | $0.658913 | 12-07-2022 |
824
|
-99.86% | 70,604.68% |
|
||
| 2592 |
Gary Banking
2592
GB
|
$0.000017 | $0.000588 | 21-05-2024 |
145
|
-97.14% | 3,392.47% |
|
||
| 2593 |
Arix
2593
ARIX
|
$0.017619 | $4.12 | 13-09-2021 |
1126
|
-99.57% | 23,284.40% |
|
||
| 2594 |
bAlpha
2594
BALPHA
|
$9.66 | $14,884.39 | 08-03-2021 |
1315
|
-99.94% | 153,907.38% |
|
||
| 2595 |
YAWN
2595
$YAWN
|
$0.000027 | $0.004864 | 25-08-2024 |
49
|
-99.44% | 17,856.73% |
|
||
| 2596 |
Zero
2596
ZER
|
$0.012624 | $12.68 | 09-01-2018 |
2469
|
-99.90% | 100,328.37% |
|
||
| 2597 |
Binemon
2597
BIN
|
$0.000415 | $0.050965 | 27-08-2021 |
1143
|
-99.19% | 12,182.92% |
|
||
| 2598 |
SaTT
2598
SaTT
|
$0.000053 | $0.004415 | 12-01-2021 |
1370
|
-98.80% | 8,225.82% |
|
||
| 2599 |
Dexlab
2599
DXL
|
$0.003268 | $1.4656 | 16-11-2021 |
1062
|
-99.78% | 44,748.21% |
|
||
| 2600 |
KING
2600
KING
|
$0.000018 | $0.000701 | 10-05-2023 |
522
|
-97.37% | 3,696.87% |
|
29.092 Monedas Monitoreadas - Página 52 de 582