Cap Mercado $2.77T
0.23%
Volumen 24h $234.69B
-8.96%
BTC % 55.68%
-0.26%
ETH % 10.13%
1.18%
Monedas
34.540
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de COINBAR PAY (CBPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00007885 | $0.00007884 | $0.00007971 | $0.00007971 | - | $290,250 |
| Apr-27 2026 | $0.00007971 | $0.00007908 | $0.00007971 | $0.00007908 | - | $293,387 |
| Apr-26 2026 | $0.00007908 | $0.00007908 | $0.00007908 | $0.00007908 | - | $291,082 |
| Apr-25 2026 | $0.00007908 | $0.00007908 | $0.00007908 | $0.00007908 | - | $291,082 |
| Apr-24 2026 | $0.00007908 | $0.00007908 | $0.00007908 | $0.00007908 | - | $291,082 |
| Apr-23 2026 | $0.00007908 | $0.00007908 | $0.00008137 | $0.00008137 | - | $291,082 |
| Apr-22 2026 | $0.00008137 | $0.00008137 | $0.00008433 | $0.00008171 | - | $299,511 |
| Apr-21 2026 | $0.00008171 | $0.00008171 | $0.00008171 | $0.00008171 | - | $300,760 |
| Apr-20 2026 | $0.00008171 | $0.00008171 | $0.00008171 | $0.00008171 | - | $300,760 |
| Apr-19 2026 | $0.00008388 | $0.00008366 | $0.000084 | $0.00008397 | - | $308,741 |
| Apr-18 2026 | $0.0000846 | $0.0000846 | $0.00008571 | $0.00008545 | - | $311,395 |
| Apr-17 2026 | $0.00008545 | $0.00008334 | $0.00008545 | $0.00008334 | - | $314,545 |
| Apr-16 2026 | $0.00008334 | $0.00008332 | $0.00008368 | $0.00008332 | - | $306,778 |
| Apr-15 2026 | $0.00008332 | $0.00008332 | $0.00008417 | $0.00008417 | - | $306,680 |
| Apr-14 2026 | $0.00008417 | $0.00008362 | $0.00008417 | $0.00008362 | - | $309,811 |