Cap Mercado $2.63T
-3.65%
Volume 24h $154.83B
-4.83%
BTC % 58.46%
3.25%
ETH % 9.71%
2.78%
Moedas
34.646
+5
Trocas
874
Última atualização
19 Segundos atrás
Preços históricos de COINBAR PAY (CBPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00007391 | $0.00007391 | $0.00007602 | $0.00007602 | - | $272,049 |
| May-17 2026 | $0.00007637 | $0.00007637 | $0.00007637 | $0.00007637 | - | $281,110 |
| May-16 2026 | $0.00007637 | $0.00007637 | $0.00007741 | $0.00007741 | - | $281,110 |
| May-15 2026 | $0.00007741 | $0.00007741 | $0.00007783 | $0.00007783 | - | $284,950 |
| May-14 2026 | $0.00007783 | $0.00007783 | $0.00007783 | $0.00007783 | - | $286,472 |
| May-13 2026 | $0.00007783 | $0.00007783 | $0.00007823 | $0.00007823 | - | $286,472 |
| May-12 2026 | $0.00007823 | $0.00007821 | $0.00007969 | $0.00007969 | - | $287,955 |
| May-11 2026 | $0.00007969 | $0.00007969 | $0.00007969 | $0.00007969 | - | $293,312 |
| May-10 2026 | $0.00007969 | $0.00007844 | $0.00007969 | $0.00007844 | $44 | $293,312 |
| May-09 2026 | $0.00007844 | $0.00007844 | $0.00007844 | $0.00007844 | - | $288,727 |
| May-08 2026 | $0.00007844 | $0.00007815 | $0.00007913 | $0.00007913 | - | $288,727 |
| May-07 2026 | $0.00007913 | $0.00007913 | $0.00008012 | $0.00008012 | - | $291,255 |
| May-06 2026 | $0.00008012 | $0.00008012 | $0.00008173 | $0.00008096 | - | $294,930 |
| May-05 2026 | $0.00008096 | $0.00008096 | $0.00008096 | $0.00008096 | - | $298,020 |
| May-04 2026 | $0.00008096 | $0.00008011 | $0.00008096 | $0.00008011 | - | $298,020 |