Рыночная кепка $2.63T
-3.65%
Объем 24h $154.83B
-4.83%
BTC % 58.46%
3.25%
ETH % 9.71%
2.78%
Монеты
34.646
+5
Биржи
874
Последнее обновление
47 секунд тому назад
COINBAR PAY (CBPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00007391 | $0.00007391 | $0.00007602 | $0.00007602 | - | $272,049 |
| May-17 2026 | $0.00007637 | $0.00007637 | $0.00007637 | $0.00007637 | - | $281,110 |
| May-16 2026 | $0.00007637 | $0.00007637 | $0.00007741 | $0.00007741 | - | $281,110 |
| May-15 2026 | $0.00007741 | $0.00007741 | $0.00007783 | $0.00007783 | - | $284,950 |
| May-14 2026 | $0.00007783 | $0.00007783 | $0.00007783 | $0.00007783 | - | $286,472 |
| May-13 2026 | $0.00007783 | $0.00007783 | $0.00007823 | $0.00007823 | - | $286,472 |
| May-12 2026 | $0.00007823 | $0.00007821 | $0.00007969 | $0.00007969 | - | $287,955 |
| May-11 2026 | $0.00007969 | $0.00007969 | $0.00007969 | $0.00007969 | - | $293,312 |
| May-10 2026 | $0.00007969 | $0.00007844 | $0.00007969 | $0.00007844 | $44 | $293,312 |
| May-09 2026 | $0.00007844 | $0.00007844 | $0.00007844 | $0.00007844 | - | $288,727 |
| May-08 2026 | $0.00007844 | $0.00007815 | $0.00007913 | $0.00007913 | - | $288,727 |
| May-07 2026 | $0.00007913 | $0.00007913 | $0.00008012 | $0.00008012 | - | $291,255 |
| May-06 2026 | $0.00008012 | $0.00008012 | $0.00008173 | $0.00008096 | - | $294,930 |
| May-05 2026 | $0.00008096 | $0.00008096 | $0.00008096 | $0.00008096 | - | $298,020 |
| May-04 2026 | $0.00008096 | $0.00008011 | $0.00008096 | $0.00008011 | - | $298,020 |