時価総額 $2.16T
-0.59%
ボリューム24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
硬貨
34.665
取引所
204
ライブ
COINBAR PAY (CBPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
COINBAR PAY (CBPAY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 620 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00007365 | $0.00007305 | $0.00007415 | $0.00007415 | $157 | $271,090 |
| May-22 2026 | $0.00007415 | $0.00007415 | $0.00007482 | $0.00007482 | - | $272,955 |
| May-21 2026 | $0.00007482 | $0.00007482 | $0.00007482 | $0.00007482 | - | $275,407 |
| May-20 2026 | $0.00007482 | $0.00007482 | $0.00007482 | $0.00007482 | - | $275,407 |
| May-19 2026 | $0.00007391 | $0.00007391 | $0.00007391 | $0.00007391 | - | $272,049 |
| May-18 2026 | $0.00007391 | $0.00007391 | $0.00007602 | $0.00007602 | - | $272,049 |
| May-17 2026 | $0.00007637 | $0.00007637 | $0.00007637 | $0.00007637 | - | $281,110 |
| May-16 2026 | $0.00007637 | $0.00007637 | $0.00007741 | $0.00007741 | - | $281,110 |
| May-15 2026 | $0.00007741 | $0.00007741 | $0.00007783 | $0.00007783 | - | $284,950 |
| May-14 2026 | $0.00007783 | $0.00007783 | $0.00007783 | $0.00007783 | - | $286,472 |
| May-13 2026 | $0.00007783 | $0.00007783 | $0.00007823 | $0.00007823 | - | $286,472 |
| May-12 2026 | $0.00007823 | $0.00007821 | $0.00007969 | $0.00007969 | - | $287,955 |
| May-11 2026 | $0.00007969 | $0.00007969 | $0.00007969 | $0.00007969 | - | $293,312 |
| May-10 2026 | $0.00007969 | $0.00007844 | $0.00007969 | $0.00007844 | $44 | $293,312 |
| May-09 2026 | $0.00007844 | $0.00007844 | $0.00007844 | $0.00007844 | - | $288,727 |