時価総額 $2.76T
-1.68%
ボリューム24h $292.62B
34.93%
BTC % 55.8%
-0.01%
ETH % 10.01%
-1.39%
硬貨
34.533
+2
取引所
885
最後の更新
15 秒 前
COINBAR PAY (CBPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00007908 | $0.00007908 | $0.00007908 | $0.00007908 | - | $291,082 |
| Apr-25 2026 | $0.00007908 | $0.00007908 | $0.00007908 | $0.00007908 | - | $291,082 |
| Apr-24 2026 | $0.00007908 | $0.00007908 | $0.00007908 | $0.00007908 | - | $291,082 |
| Apr-23 2026 | $0.00007908 | $0.00007908 | $0.00008137 | $0.00008137 | - | $291,082 |
| Apr-22 2026 | $0.00008137 | $0.00008137 | $0.00008433 | $0.00008171 | - | $299,511 |
| Apr-21 2026 | $0.00008171 | $0.00008171 | $0.00008171 | $0.00008171 | - | $300,760 |
| Apr-20 2026 | $0.00008171 | $0.00008171 | $0.00008171 | $0.00008171 | - | $300,760 |
| Apr-19 2026 | $0.00008388 | $0.00008366 | $0.000084 | $0.00008397 | - | $308,741 |
| Apr-18 2026 | $0.0000846 | $0.0000846 | $0.00008571 | $0.00008545 | - | $311,395 |
| Apr-17 2026 | $0.00008545 | $0.00008334 | $0.00008545 | $0.00008334 | - | $314,545 |
| Apr-16 2026 | $0.00008334 | $0.00008332 | $0.00008368 | $0.00008332 | - | $306,778 |
| Apr-15 2026 | $0.00008332 | $0.00008332 | $0.00008417 | $0.00008417 | - | $306,680 |
| Apr-14 2026 | $0.00008417 | $0.00008362 | $0.00008417 | $0.00008362 | - | $309,811 |
| Apr-13 2026 | $0.00008317 | $0.00007907 | $0.00008317 | $0.00008115 | $420 | $306,141 |
| Apr-12 2026 | $0.00008115 | $0.00008115 | $0.00008464 | $0.00008464 | - | $298,715 |