Market Cap $2.78T
1.05%
Volume 24h $245.73B
-2.6%
BTC % 55.79%
-0.09%
ETH % 10.11%
1.08%
Coins
34.540
+7
Exchanges
885
Last update
2 Minutes ago
COINBAR PAY (CBPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00007885 | $0.00007884 | $0.00007971 | $0.00007971 | - | $290,250 |
| Apr-27 2026 | $0.00007971 | $0.00007908 | $0.00007971 | $0.00007908 | - | $293,387 |
| Apr-26 2026 | $0.00007908 | $0.00007908 | $0.00007908 | $0.00007908 | - | $291,082 |
| Apr-25 2026 | $0.00007908 | $0.00007908 | $0.00007908 | $0.00007908 | - | $291,082 |
| Apr-24 2026 | $0.00007908 | $0.00007908 | $0.00007908 | $0.00007908 | - | $291,082 |
| Apr-23 2026 | $0.00007908 | $0.00007908 | $0.00008137 | $0.00008137 | - | $291,082 |
| Apr-22 2026 | $0.00008137 | $0.00008137 | $0.00008433 | $0.00008171 | - | $299,511 |
| Apr-21 2026 | $0.00008171 | $0.00008171 | $0.00008171 | $0.00008171 | - | $300,760 |
| Apr-20 2026 | $0.00008171 | $0.00008171 | $0.00008171 | $0.00008171 | - | $300,760 |
| Apr-19 2026 | $0.00008388 | $0.00008366 | $0.000084 | $0.00008397 | - | $308,741 |
| Apr-18 2026 | $0.0000846 | $0.0000846 | $0.00008571 | $0.00008545 | - | $311,395 |
| Apr-17 2026 | $0.00008545 | $0.00008334 | $0.00008545 | $0.00008334 | - | $314,545 |
| Apr-16 2026 | $0.00008334 | $0.00008332 | $0.00008368 | $0.00008332 | - | $306,778 |
| Apr-15 2026 | $0.00008332 | $0.00008332 | $0.00008417 | $0.00008417 | - | $306,680 |
| Apr-14 2026 | $0.00008417 | $0.00008362 | $0.00008417 | $0.00008362 | - | $309,811 |