Cap Mercado $2.46T
3.13%
Volumen 24h $219.78B
10.38%
BTC % 51.58%
1.04%
ETH % 15.01%
-1.39%
Monedas
26.686
+23
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Trollcoin (TROLL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0006316 | $0.00062752 | $0.00063183 | $0.00062752 | - | $374,419 |
| Apr-17 2024 | $0.00063034 | $0.00063034 | $0.00063127 | $0.00063127 | $0 | $373,675 |
| Apr-16 2024 | $0.00063127 | $0.00062535 | $0.00067233 | $0.00067233 | $4 | $374,228 |
| Apr-15 2024 | $0.00067233 | $0.00066037 | $0.00067233 | $0.00066037 | $78 | $398,567 |
| Apr-14 2024 | $0.00066037 | $0.00063188 | $0.00066037 | $0.00063188 | $1 | $391,475 |
| Apr-13 2024 | $0.00063188 | $0.00062478 | $0.00068952 | $0.00068952 | $3 | $374,586 |
| Apr-12 2024 | $0.00068848 | $0.00068848 | $0.00086724 | $0.00086497 | $272 | $408,138 |
| Apr-11 2024 | $0.00098622 | $0.00085043 | $0.00250151 | $0.00102873 | $3,284 | $584,643 |
| Apr-10 2024 | $0.00102873 | $0.00069353 | $0.0010351 | $0.00081138 | $198 | $609,845 |
| Apr-09 2024 | $0.00081116 | $0.00065398 | $0.00083467 | $0.00065585 | $337 | $480,867 |
| Apr-08 2024 | $0.00065585 | $0.00065406 | $0.00066387 | $0.00066387 | $1 | $388,795 |
| Apr-07 2024 | $0.00066387 | $0.00064603 | $0.00067128 | $0.00064769 | $17 | $393,549 |
| Apr-06 2024 | $0.00064769 | $0.00064769 | $0.00070071 | $0.00070071 | $47 | $383,957 |
| Apr-05 2024 | $0.00070144 | $0.00068491 | $0.00072271 | $0.00068541 | $159 | $415,825 |
| Apr-04 2024 | $0.00068409 | $0.00065517 | $0.00072703 | $0.00066154 | $46 | $405,540 |