Cap Mercado $2.58T
1.38%
Volumen 24h $66.40B
11.25%
BTC % 60.0509%
0.1%
ETH % 9.87122%
0.5%
Monedas
34.665
Exchanges
883
En vivo
Precios Históricos de Trollcoin (TROLL), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Trollcoin (TROLL) en Dólar USD. Esta tabla muestra 4,252 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00076956 | $0.00074594 | $0.00076956 | $0.00075478 | - | $456,203 |
| May-22 2026 | $0.00075919 | $0.00075919 | $0.00077666 | $0.00077431 | - | $450,057 |
| May-21 2026 | $0.00077706 | $0.00076921 | $0.00077874 | $0.00077543 | - | $460,653 |
| May-20 2026 | $0.00077659 | $0.00076549 | $0.00077659 | $0.00076549 | - | $460,371 |
| May-19 2026 | $0.00076928 | $0.00076449 | $0.00077002 | $0.00077002 | - | $456,039 |
| May-18 2026 | $0.00076829 | $0.00076267 | $0.00077386 | $0.00077026 | - | $455,451 |
| May-17 2026 | $0.00078215 | $0.00077863 | $0.000784 | $0.00078178 | - | $463,667 |
| May-16 2026 | $0.00078153 | $0.00077795 | $0.00079122 | $0.00079101 | - | $463,304 |
| May-15 2026 | $0.0007906 | $0.00079038 | $0.00081505 | $0.00081282 | $1 | $468,677 |
| May-14 2026 | $0.00081312 | $0.00079169 | $0.00081967 | $0.0007944 | - | $482,026 |
| May-13 2026 | $0.00079368 | $0.00078822 | $0.00081232 | $0.00080461 | - | $470,504 |
| May-12 2026 | $0.00080654 | $0.00080104 | $0.00081654 | $0.00081654 | - | $478,129 |
| May-11 2026 | $0.00081708 | $0.0008066 | $0.0008201 | $0.00080671 | - | $484,374 |
| May-10 2026 | $0.00080671 | $0.00080671 | $0.00080671 | $0.00080671 | - | $478,228 |
| May-09 2026 | $0.00080696 | $0.0008014 | $0.00080874 | $0.0008014 | - | $478,376 |