Cap Mercado $2.85T
1.91%
Volumen 24h $280.81B
-9.68%
BTC % 57.12%
0.57%
ETH % 9.99%
-1.4%
Monedas
34.588
+14
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Trollcoin (TROLL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00079938 | $0.00078411 | $0.00080417 | $0.00078514 | - | $473,884 |
| May-03 2026 | $0.00079138 | $0.00078124 | $0.00079138 | $0.00078602 | - | $469,139 |
| May-02 2026 | $0.00078707 | $0.00078088 | $0.0007873 | $0.00078227 | $1 | $466,585 |
| May-01 2026 | $0.00078158 | $0.00076441 | $0.00078683 | $0.00076441 | $1 | $463,330 |
| Apr-30 2026 | $0.00076218 | $0.00075581 | $0.00076501 | $0.00075716 | $1 | $451,833 |
| Apr-29 2026 | $0.00075932 | $0.00074996 | $0.00077748 | $0.0007631 | - | $450,133 |
| Apr-28 2026 | $0.00076299 | $0.00075981 | $0.00077359 | $0.0007733 | - | $452,311 |
| Apr-27 2026 | $0.00077055 | $0.00076681 | $0.00079398 | $0.00078815 | - | $456,793 |
| Apr-26 2026 | $0.00078349 | $0.00077477 | $0.00078577 | $0.00077553 | - | $464,462 |
| Apr-25 2026 | $0.00077596 | $0.00077292 | $0.00077778 | $0.0007744 | - | $460,000 |
| Apr-24 2026 | $0.00077385 | $0.00077385 | $0.0007844 | $0.00078319 | - | $458,747 |
| Apr-23 2026 | $0.00078162 | $0.0007732 | $0.00078437 | $0.0007835 | $6 | $463,354 |
| Apr-22 2026 | $0.00078603 | $0.00076325 | $0.00079192 | $0.00076393 | - | $465,967 |
| Apr-21 2026 | $0.00075798 | $0.00075497 | $0.00076501 | $0.00075812 | - | $449,342 |
| Apr-20 2026 | $0.00075771 | $0.0007412 | $0.00076489 | $0.0007412 | - | $449,183 |