Market Cap $2.74T
0.62%
Volume 24h $244.37B
-6.71%
BTC % 55.83%
0.23%
ETH % 9.96%
-0.7%
Coins
34.545
+4
Exchanges
885
Last update
2 Seconds ago
Trollcoin (TROLL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00075932 | $0.00074996 | $0.00077748 | $0.0007631 | - | $450,133 |
| Apr-28 2026 | $0.00076299 | $0.00075981 | $0.00077359 | $0.0007733 | - | $452,311 |
| Apr-27 2026 | $0.00077055 | $0.00076681 | $0.00079398 | $0.00078815 | - | $456,793 |
| Apr-26 2026 | $0.00078349 | $0.00077477 | $0.00078577 | $0.00077553 | - | $464,462 |
| Apr-25 2026 | $0.00077596 | $0.00077292 | $0.00077778 | $0.0007744 | - | $460,000 |
| Apr-24 2026 | $0.00077385 | $0.00077385 | $0.0007844 | $0.00078319 | - | $458,747 |
| Apr-23 2026 | $0.00078162 | $0.0007732 | $0.00078437 | $0.0007835 | $6 | $463,354 |
| Apr-22 2026 | $0.00078603 | $0.00076325 | $0.00079192 | $0.00076393 | - | $465,967 |
| Apr-21 2026 | $0.00075798 | $0.00075497 | $0.00076501 | $0.00075812 | - | $449,342 |
| Apr-20 2026 | $0.00075771 | $0.0007412 | $0.00076489 | $0.0007412 | - | $449,183 |
| Apr-19 2026 | $0.0007397 | $0.0007397 | $0.00075988 | $0.00075838 | - | $438,506 |
| Apr-18 2026 | $0.00075847 | $0.00075648 | $0.00077309 | $0.00077129 | - | $449,632 |
| Apr-17 2026 | $0.0007721 | $0.000746 | $0.00077959 | $0.00075001 | - | $457,711 |
| Apr-16 2026 | $0.00074971 | $0.00073844 | $0.0007527 | $0.00074663 | - | $444,439 |
| Apr-15 2026 | $0.00074781 | $0.00073781 | $0.00075071 | $0.00074604 | - | $443,315 |