Market Cap $2.79T
2.71%
Volume 24h $205.79B
-12.11%
BTC % 49.86%
0.44%
ETH % 15.29%
-0.78%
Coins
26.156
+25
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00069401 | $0.00068564 | $0.00141027 | $0.00069869 | $415 | $411,416 |
Mar-26 2024 | $0.00070258 | $0.00069572 | $0.00071149 | $0.00069936 | $111 | $416,501 |
Mar-25 2024 | $0.00070441 | $0.00066604 | $0.00070915 | $0.0006692 | - | $417,586 |
Mar-24 2024 | $0.00067363 | $0.00063976 | $0.00067363 | $0.00064346 | $212 | $399,337 |
Mar-23 2024 | $0.00064575 | $0.00063724 | $0.0006562 | $0.00063724 | $46 | $382,811 |
Mar-22 2024 | $0.00063254 | $0.00062805 | $0.00066544 | $0.00065753 | - | $374,981 |
Mar-21 2024 | $0.00065483 | $0.00064874 | $0.00067868 | $0.00067822 | - | $388,192 |
Mar-20 2024 | $0.00067715 | $0.00061206 | $0.0006798 | $0.00062147 | - | $401,422 |
Mar-19 2024 | $0.00062033 | $0.00062033 | $0.00067706 | $0.00067706 | - | $367,739 |
Mar-18 2024 | $0.00067682 | $0.00066853 | $0.00068752 | $0.00068212 | - | $401,226 |
Mar-17 2024 | $0.00068212 | $0.00065265 | $0.000685 | $0.0006531 | - | $404,368 |
Mar-16 2024 | $0.00066252 | $0.00066252 | $0.00069845 | $0.00069478 | - | $392,749 |
Mar-15 2024 | $0.0006892 | $0.0006725 | $0.00071821 | $0.00071468 | $10 | $408,567 |
Mar-14 2024 | $0.00071484 | $0.00069964 | $0.00073573 | $0.00073009 | - | $423,767 |
Mar-13 2024 | $0.00073111 | $0.00071471 | $0.00073596 | $0.00071471 | - | $433,413 |