Cap Marché $2.70T
-0.74%
Volume 24h $300.65B
7.41%
BTC % 54.81%
0.16%
ETH % 10.38%
-1.44%
Monnaies
34.488
+4
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Trollcoin (TROLL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00074085 | $0.00074085 | $0.0007565 | $0.00074288 | - | $439,189 |
| Apr-13 2026 | $0.00074665 | $0.00070718 | $0.00074665 | $0.0007084 | - | $442,624 |
| Apr-12 2026 | $0.00070735 | $0.00070735 | $0.00073129 | $0.00073054 | - | $419,329 |
| Apr-11 2026 | $0.00072984 | $0.00072621 | $0.00073648 | $0.00072874 | - | $432,660 |
| Apr-10 2026 | $0.00072838 | $0.00071654 | $0.00073253 | $0.00071838 | - | $431,794 |
| Apr-09 2026 | $0.00071912 | $0.00070491 | $0.00072508 | $0.00071041 | - | $426,302 |
| Apr-08 2026 | $0.00071142 | $0.00070955 | $0.00072698 | $0.00071812 | - | $421,738 |
| Apr-07 2026 | $0.00071248 | $0.00067949 | $0.00071248 | $0.00068914 | - | $422,367 |
| Apr-06 2026 | $0.00068528 | $0.00068528 | $0.00069903 | $0.00069172 | - | $406,244 |
| Apr-05 2026 | $0.00068476 | $0.00066711 | $0.00068476 | $0.00067239 | - | $405,938 |
| Apr-04 2026 | $0.00067359 | $0.00066828 | $0.00067411 | $0.0006689 | - | $399,316 |
| Apr-03 2026 | $0.00066871 | $0.00066425 | $0.00067223 | $0.00066844 | - | $396,419 |
| Apr-02 2026 | $0.0006696 | $0.00065983 | $0.00068208 | $0.00068157 | - | $396,947 |
| Apr-01 2026 | $0.00068235 | $0.00067715 | $0.00069109 | $0.00068016 | $1 | $404,509 |
| Mar-31 2026 | $0.00068211 | $0.00066269 | $0.00068211 | $0.00066565 | - | $404,364 |