Cap Marché $2.77T
1.26%
Volume 24h $309.40B
13.62%
BTC % 54.72%
-0.21%
ETH % 10.27%
-1.07%
Monnaies
34.492
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Trollcoin (TROLL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00074971 | $0.00073844 | $0.0007527 | $0.00074663 | - | $444,439 |
| Apr-15 2026 | $0.00074781 | $0.00073781 | $0.00075071 | $0.00074604 | - | $443,315 |
| Apr-14 2026 | $0.00074085 | $0.00074085 | $0.0007565 | $0.00074288 | - | $439,189 |
| Apr-13 2026 | $0.00074665 | $0.00070718 | $0.00074665 | $0.0007084 | - | $442,624 |
| Apr-12 2026 | $0.00070735 | $0.00070735 | $0.00073129 | $0.00073054 | - | $419,329 |
| Apr-11 2026 | $0.00072984 | $0.00072621 | $0.00073648 | $0.00072874 | - | $432,660 |
| Apr-10 2026 | $0.00072838 | $0.00071654 | $0.00073253 | $0.00071838 | - | $431,794 |
| Apr-09 2026 | $0.00071912 | $0.00070491 | $0.00072508 | $0.00071041 | - | $426,302 |
| Apr-08 2026 | $0.00071142 | $0.00070955 | $0.00072698 | $0.00071812 | - | $421,738 |
| Apr-07 2026 | $0.00071248 | $0.00067949 | $0.00071248 | $0.00068914 | - | $422,367 |
| Apr-06 2026 | $0.00068528 | $0.00068528 | $0.00069903 | $0.00069172 | - | $406,244 |
| Apr-05 2026 | $0.00068476 | $0.00066711 | $0.00068476 | $0.00067239 | - | $405,938 |
| Apr-04 2026 | $0.00067359 | $0.00066828 | $0.00067411 | $0.0006689 | - | $399,316 |
| Apr-03 2026 | $0.00066871 | $0.00066425 | $0.00067223 | $0.00066844 | - | $396,419 |
| Apr-02 2026 | $0.0006696 | $0.00065983 | $0.00068208 | $0.00068157 | - | $396,947 |