時価総額 $2.45T
-1.43%
ボリューム24h $105.28B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
硬貨
26.861
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00077514 | $0.0007377 | $0.0007868 | $0.0007868 | $0 | $459,514 |
| Apr-25 2024 | $0.0007868 | $0.00078255 | $0.0007868 | $0.00078255 | $0 | $466,426 |
| Apr-24 2024 | $0.00078255 | $0.00078238 | $0.00080065 | $0.00078238 | $0 | $463,907 |
| Apr-23 2024 | $0.00078238 | $0.00078222 | $0.00094954 | $0.00084266 | $400 | $463,805 |
| Apr-22 2024 | $0.00084266 | $0.00066246 | $0.00084266 | $0.00066246 | $188 | $499,540 |
| Apr-21 2024 | $0.00066246 | $0.00063584 | $0.00066246 | $0.00063584 | $2 | $392,717 |
| Apr-20 2024 | $0.0006355 | $0.00063144 | $0.00063685 | $0.00063206 | - | $376,734 |
| Apr-19 2024 | $0.0006316 | $0.00062195 | $0.00063593 | $0.00062975 | - | $374,420 |
| Apr-18 2024 | $0.0006316 | $0.00062752 | $0.00063183 | $0.00062752 | - | $374,419 |
| Apr-17 2024 | $0.00063034 | $0.00063034 | $0.00063127 | $0.00063127 | $0 | $373,675 |
| Apr-16 2024 | $0.00063127 | $0.00062535 | $0.00067233 | $0.00067233 | $4 | $374,228 |
| Apr-15 2024 | $0.00067233 | $0.00066037 | $0.00067233 | $0.00066037 | $78 | $398,567 |
| Apr-14 2024 | $0.00066037 | $0.00063188 | $0.00066037 | $0.00063188 | $1 | $391,475 |
| Apr-13 2024 | $0.00063188 | $0.00062478 | $0.00068952 | $0.00068952 | $3 | $374,586 |
| Apr-12 2024 | $0.00068848 | $0.00068848 | $0.00086724 | $0.00086497 | $272 | $408,138 |