時価総額 $2.18T
0.18%
ボリューム24h $75.29B
-2.78%
BTC % 58.5436%
0.22%
ETH % 9.22863%
-1.16%
硬貨
34.665
取引所
204
ライブ
Trollcoin (TROLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Trollcoin (TROLL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 4,252 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00076956 | $0.00074594 | $0.00076956 | $0.00075478 | - | $456,203 |
| May-22 2026 | $0.00075919 | $0.00075919 | $0.00077666 | $0.00077431 | - | $450,057 |
| May-21 2026 | $0.00077706 | $0.00076921 | $0.00077874 | $0.00077543 | - | $460,653 |
| May-20 2026 | $0.00077659 | $0.00076549 | $0.00077659 | $0.00076549 | - | $460,371 |
| May-19 2026 | $0.00076928 | $0.00076449 | $0.00077002 | $0.00077002 | - | $456,039 |
| May-18 2026 | $0.00076829 | $0.00076267 | $0.00077386 | $0.00077026 | - | $455,451 |
| May-17 2026 | $0.00078215 | $0.00077863 | $0.000784 | $0.00078178 | - | $463,667 |
| May-16 2026 | $0.00078153 | $0.00077795 | $0.00079122 | $0.00079101 | - | $463,304 |
| May-15 2026 | $0.0007906 | $0.00079038 | $0.00081505 | $0.00081282 | $1 | $468,677 |
| May-14 2026 | $0.00081312 | $0.00079169 | $0.00081967 | $0.0007944 | - | $482,026 |
| May-13 2026 | $0.00079368 | $0.00078822 | $0.00081232 | $0.00080461 | - | $470,504 |
| May-12 2026 | $0.00080654 | $0.00080104 | $0.00081654 | $0.00081654 | - | $478,129 |
| May-11 2026 | $0.00081708 | $0.0008066 | $0.0008201 | $0.00080671 | - | $484,374 |
| May-10 2026 | $0.00080671 | $0.00080671 | $0.00080671 | $0.00080671 | - | $478,228 |
| May-09 2026 | $0.00080696 | $0.0008014 | $0.00080874 | $0.0008014 | - | $478,376 |