Cap Mercado $2.46T
1.01%
Volume 24h $221.55B
16.3%
BTC % 51.31%
-0.13%
ETH % 15.06%
-0.39%
Moedas
26.700
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0006316 | $0.00062752 | $0.00063183 | $0.00062752 | - | $374,419 |
Apr-17 2024 | $0.00063034 | $0.00063034 | $0.00063127 | $0.00063127 | $0 | $373,675 |
Apr-16 2024 | $0.00063127 | $0.00062535 | $0.00067233 | $0.00067233 | $4 | $374,228 |
Apr-15 2024 | $0.00067233 | $0.00066037 | $0.00067233 | $0.00066037 | $78 | $398,567 |
Apr-14 2024 | $0.00066037 | $0.00063188 | $0.00066037 | $0.00063188 | $1 | $391,475 |
Apr-13 2024 | $0.00063188 | $0.00062478 | $0.00068952 | $0.00068952 | $3 | $374,586 |
Apr-12 2024 | $0.00068848 | $0.00068848 | $0.00086724 | $0.00086497 | $272 | $408,138 |
Apr-11 2024 | $0.00098622 | $0.00085043 | $0.00250151 | $0.00102873 | $3,284 | $584,643 |
Apr-10 2024 | $0.00102873 | $0.00069353 | $0.0010351 | $0.00081138 | $198 | $609,845 |
Apr-09 2024 | $0.00081116 | $0.00065398 | $0.00083467 | $0.00065585 | $337 | $480,867 |
Apr-08 2024 | $0.00065585 | $0.00065406 | $0.00066387 | $0.00066387 | $1 | $388,795 |
Apr-07 2024 | $0.00066387 | $0.00064603 | $0.00067128 | $0.00064769 | $17 | $393,549 |
Apr-06 2024 | $0.00064769 | $0.00064769 | $0.00070071 | $0.00070071 | $47 | $383,957 |
Apr-05 2024 | $0.00070144 | $0.00068491 | $0.00072271 | $0.00068541 | $159 | $415,825 |
Apr-04 2024 | $0.00068409 | $0.00065517 | $0.00072703 | $0.00066154 | $46 | $405,540 |