Рыночная кепка $2.79T
-0.01%
Объем 24h $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
Монеты
34.531
Биржи
885
Последнее обновление
2 минут тому назад
Trollcoin (TROLL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00077596 | $0.00077292 | $0.00077778 | $0.0007744 | - | $460,000 |
| Apr-24 2026 | $0.00077385 | $0.00077385 | $0.0007844 | $0.00078319 | - | $458,747 |
| Apr-23 2026 | $0.00078162 | $0.0007732 | $0.00078437 | $0.0007835 | $6 | $463,354 |
| Apr-22 2026 | $0.00078603 | $0.00076325 | $0.00079192 | $0.00076393 | - | $465,967 |
| Apr-21 2026 | $0.00075798 | $0.00075497 | $0.00076501 | $0.00075812 | - | $449,342 |
| Apr-20 2026 | $0.00075771 | $0.0007412 | $0.00076489 | $0.0007412 | - | $449,183 |
| Apr-19 2026 | $0.0007397 | $0.0007397 | $0.00075988 | $0.00075838 | - | $438,506 |
| Apr-18 2026 | $0.00075847 | $0.00075648 | $0.00077309 | $0.00077129 | - | $449,632 |
| Apr-17 2026 | $0.0007721 | $0.000746 | $0.00077959 | $0.00075001 | - | $457,711 |
| Apr-16 2026 | $0.00074971 | $0.00073844 | $0.0007527 | $0.00074663 | - | $444,439 |
| Apr-15 2026 | $0.00074781 | $0.00073781 | $0.00075071 | $0.00074604 | - | $443,315 |
| Apr-14 2026 | $0.00074085 | $0.00074085 | $0.0007565 | $0.00074288 | - | $439,189 |
| Apr-13 2026 | $0.00074665 | $0.00070718 | $0.00074665 | $0.0007084 | - | $442,624 |
| Apr-12 2026 | $0.00070735 | $0.00070735 | $0.00073129 | $0.00073054 | - | $419,329 |
| Apr-11 2026 | $0.00072984 | $0.00072621 | $0.00073648 | $0.00072874 | - | $432,660 |