Cap Mercado $2.74T
-0.99%
Volumen 24h $265.94B
5.2%
BTC % 55.86%
0.17%
ETH % 9.98%
-1%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Govi (GOVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0021715 | $0.00194847 | $0.00229346 | $0.00216654 | $977 | $69,488 |
| Apr-28 2026 | $0.00216655 | $0.00216653 | $0.00220353 | $0.00220353 | $2 | $69,330 |
| Apr-27 2026 | $0.00220315 | $0.00220271 | $0.00228079 | $0.00228078 | $9 | $70,501 |
| Apr-26 2026 | $0.00228079 | $0.0021962 | $0.00228111 | $0.0021962 | $6 | $72,986 |
| Apr-25 2026 | $0.00219624 | $0.00219609 | $0.00219665 | $0.0021965 | $2 | $70,280 |
| Apr-24 2026 | $0.00219668 | $0.00219637 | $0.00221488 | $0.00221469 | $23 | $70,294 |
| Apr-23 2026 | $0.0022148 | $0.0021937 | $0.00231886 | $0.0022776 | $258 | $70,874 |
| Apr-22 2026 | $0.00228452 | $0.00214989 | $0.00312147 | $0.00215054 | $28,334 | $73,105 |
| Apr-21 2026 | $0.00215027 | $0.00215027 | $0.00216754 | $0.00216726 | $7 | $68,809 |
| Apr-20 2026 | $0.00216737 | $0.00216723 | $0.00216794 | $0.00216763 | $12 | $69,356 |
| Apr-19 2026 | $0.00216715 | $0.00216715 | $0.0022348 | $0.0022348 | $26 | $69,349 |
| Apr-18 2026 | $0.00223459 | $0.00223417 | $0.00230041 | $0.00225246 | $29 | $71,507 |
| Apr-17 2026 | $0.00225215 | $0.00220321 | $0.00225317 | $0.00220714 | $3,241 | $72,069 |
| Apr-16 2026 | $0.00220708 | $0.00216918 | $0.00225207 | $0.0022475 | $9,371 | $70,627 |
| Apr-15 2026 | $0.00225236 | $0.00216622 | $0.00225248 | $0.00220346 | $9,074 | $72,076 |