時価総額 $2.83T
1.73%
ボリューム24h $220.68B
8.22%
BTC % 55.98%
0.33%
ETH % 10.17%
1.27%
硬貨
34.531
取引所
885
最後の更新
45 秒 前
Govi (GOVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00219624 | $0.00219609 | $0.00219665 | $0.0021965 | $2 | $70,280 |
| Apr-24 2026 | $0.00219668 | $0.00219637 | $0.00221488 | $0.00221469 | $23 | $70,294 |
| Apr-23 2026 | $0.0022148 | $0.0021937 | $0.00231886 | $0.0022776 | $258 | $70,874 |
| Apr-22 2026 | $0.00228452 | $0.00214989 | $0.00312147 | $0.00215054 | $28,334 | $73,105 |
| Apr-21 2026 | $0.00215027 | $0.00215027 | $0.00216754 | $0.00216726 | $7 | $68,809 |
| Apr-20 2026 | $0.00216737 | $0.00216723 | $0.00216794 | $0.00216763 | $12 | $69,356 |
| Apr-19 2026 | $0.00216715 | $0.00216715 | $0.0022348 | $0.0022348 | $26 | $69,349 |
| Apr-18 2026 | $0.00223459 | $0.00223417 | $0.00230041 | $0.00225246 | $29 | $71,507 |
| Apr-17 2026 | $0.00225215 | $0.00220321 | $0.00225317 | $0.00220714 | $3,241 | $72,069 |
| Apr-16 2026 | $0.00220708 | $0.00216918 | $0.00225207 | $0.0022475 | $9,371 | $70,627 |
| Apr-15 2026 | $0.00225236 | $0.00216622 | $0.00225248 | $0.00220346 | $9,074 | $72,076 |
| Apr-14 2026 | $0.00220285 | $0.00216635 | $0.00225284 | $0.00217427 | $9,023 | $70,491 |
| Apr-13 2026 | $0.00219254 | $0.00204867 | $0.00219254 | $0.00204894 | $9,301 | $70,161 |
| Apr-12 2026 | $0.00207803 | $0.00199951 | $0.00218265 | $0.00218246 | $9,539 | $66,497 |
| Apr-11 2026 | $0.00218239 | $0.00209439 | $0.00218239 | $0.00211449 | $9,334 | $69,837 |