Cap Marché $2.77T
-0.42%
Volume 24h $109.38B
-53.4%
BTC % 56.63%
0.21%
ETH % 9.55%
-0.31%
Monnaies
34.639
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Govi (GOVI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.001715 | $0.001715 | $0.001715 | $0.001715 | - | $54,880 |
| May-15 2026 | $0.001715 | $0.001715 | $0.00179293 | $0.00179293 | - | $54,880 |
| May-14 2026 | $0.00179293 | $0.00179293 | $0.00179293 | $0.00179293 | - | $57,374 |
| May-13 2026 | $0.00179293 | $0.00179293 | $0.00179293 | $0.00179293 | - | $57,374 |
| May-12 2026 | $0.00179293 | $0.00179293 | $0.00179293 | $0.00179293 | - | $57,374 |
| May-11 2026 | $0.00179293 | $0.0017817 | $0.00198534 | $0.00195425 | $2,122 | $57,374 |
| May-10 2026 | $0.00195425 | $0.00195425 | $0.00195425 | $0.00195425 | - | $62,536 |
| May-09 2026 | $0.00195425 | $0.00195425 | $0.00195425 | $0.00195425 | - | $62,536 |
| May-08 2026 | $0.00195425 | $0.00195425 | $0.00199966 | $0.00199966 | - | $62,536 |
| May-07 2026 | $0.00199966 | $0.00199966 | $0.00199966 | $0.00199966 | - | $63,989 |
| May-06 2026 | $0.00199966 | $0.00196122 | $0.00202087 | $0.00198313 | - | $63,989 |
| May-05 2026 | $0.00200944 | $0.00200753 | $0.00247188 | $0.00243494 | $3,045 | $64,302 |
| May-04 2026 | $0.00273749 | $0.0019934 | $0.00298841 | $0.00218957 | $196,867 | $87,600 |
| May-03 2026 | $0.00218963 | $0.00218963 | $0.00298963 | $0.00219971 | $757 | $70,068 |
| May-02 2026 | $0.00219975 | $0.00216032 | $0.0026705 | $0.00267044 | $73 | $70,392 |