Market Cap $2.45T
1.72%
Volume 24h $221.61B
18.32%
BTC % 51.37%
0.11%
ETH % 15.06%
-0.39%
Coins
26.700
+22
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.195529 | $0.188599 | $0.197918 | $0.188599 | $7,848 | $5,315,174 |
Apr-17 2024 | $0.188919 | $0.181654 | $0.204168 | $0.20416 | $25,600 | $5,135,478 |
Apr-16 2024 | $0.203649 | $0.192217 | $0.230696 | $0.206132 | $28,301 | $5,535,904 |
Apr-15 2024 | $0.206139 | $0.206139 | $0.221722 | $0.215334 | $2,351 | $5,603,586 |
Apr-14 2024 | $0.214148 | $0.205993 | $0.223774 | $0.223774 | $14,114 | $5,821,305 |
Apr-13 2024 | $0.224598 | $0.223235 | $0.248229 | $0.247618 | $49,756 | $6,105,362 |
Apr-12 2024 | $0.260465 | $0.259992 | $0.273916 | $0.268653 | $13,344 | $7,080,364 |
Apr-11 2024 | $0.267195 | $0.267195 | $0.278314 | $0.277365 | $71,784 | $7,263,308 |
Apr-10 2024 | $0.276762 | $0.271789 | $0.281106 | $0.281031 | $9,975 | $7,523,377 |
Apr-09 2024 | $0.281112 | $0.273647 | $0.303192 | $0.299868 | $107,034 | $7,641,624 |
Apr-08 2024 | $0.301222 | $0.29178 | $0.302945 | $0.296697 | $182,417 | $8,188,266 |
Apr-07 2024 | $0.294585 | $0.292815 | $0.297378 | $0.293233 | $857 | $8,007,866 |
Apr-06 2024 | $0.287411 | $0.286743 | $0.287411 | $0.286743 | - | $7,812,833 |
Apr-05 2024 | $0.282502 | $0.28211 | $0.288265 | $0.28826 | $574 | $7,679,393 |
Apr-04 2024 | $0.28826 | $0.28826 | $0.295746 | $0.295706 | $10,906 | $7,835,933 |