Cap Mercado $2.19T
0.72%
Volume 24h $55.45B
4.96%
BTC % 57.9661%
0%
ETH % 9.80722%
0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Govi (GOVI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Govi (GOVI) em Dólar USD. Esta tabela mostra 1,932 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.001715 | $0.001715 | $0.001715 | $0.001715 | - | $54,880 |
| May-20 2026 | $0.001715 | $0.001715 | $0.001715 | $0.001715 | - | $54,880 |
| May-19 2026 | $0.001715 | $0.001715 | $0.001715 | $0.001715 | - | $54,880 |
| May-18 2026 | $0.001715 | $0.001715 | $0.001715 | $0.001715 | - | $54,880 |
| May-17 2026 | $0.001715 | $0.001715 | $0.001715 | $0.001715 | - | $54,880 |
| May-16 2026 | $0.001715 | $0.001715 | $0.001715 | $0.001715 | - | $54,880 |
| May-15 2026 | $0.001715 | $0.001715 | $0.00179293 | $0.00179293 | - | $54,880 |
| May-14 2026 | $0.00179293 | $0.00179293 | $0.00179293 | $0.00179293 | - | $57,374 |
| May-13 2026 | $0.00179293 | $0.00179293 | $0.00179293 | $0.00179293 | - | $57,374 |
| May-12 2026 | $0.00179293 | $0.00179293 | $0.00179293 | $0.00179293 | - | $57,374 |
| May-11 2026 | $0.00179293 | $0.0017817 | $0.00198534 | $0.00195425 | $2,122 | $57,374 |
| May-10 2026 | $0.00195425 | $0.00195425 | $0.00195425 | $0.00195425 | - | $62,536 |
| May-09 2026 | $0.00195425 | $0.00195425 | $0.00195425 | $0.00195425 | - | $62,536 |
| May-08 2026 | $0.00195425 | $0.00195425 | $0.00199966 | $0.00199966 | - | $62,536 |
| May-07 2026 | $0.00199966 | $0.00199966 | $0.00199966 | $0.00199966 | - | $63,989 |