Рыночная кепка $2.33T
0.75%
Объем 24h $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
Govi (GOVI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.188957 | $0.186165 | $0.195613 | $0.19557 | $13,054 | $5,136,519 |
| Apr-30 2024 | $0.19562 | $0.193547 | $0.212997 | $0.212997 | $9,388 | $5,317,652 |
| Apr-29 2024 | $0.214443 | $0.211809 | $0.221121 | $0.221077 | $359 | $5,829,325 |
| Apr-28 2024 | $0.221143 | $0.205586 | $0.22177 | $0.205586 | $114 | $6,011,451 |
| Apr-27 2024 | $0.219726 | $0.19119 | $0.219759 | $0.205852 | $2,959 | $5,972,944 |
| Apr-26 2024 | $0.205732 | $0.204707 | $0.205914 | $0.205889 | $4,941 | $5,592,515 |
| Apr-25 2024 | $0.205997 | $0.200912 | $0.213185 | $0.213049 | $54 | $5,599,736 |
| Apr-24 2024 | $0.213067 | $0.21304 | $0.217494 | $0.217494 | $995 | $5,791,905 |
| Apr-23 2024 | $0.217497 | $0.212852 | $0.217559 | $0.215242 | $20,344 | $5,912,337 |
| Apr-22 2024 | $0.214704 | $0.209313 | $0.215405 | $0.209969 | $1,908 | $5,836,424 |
| Apr-21 2024 | $0.209346 | $0.205008 | $0.210018 | $0.205008 | $7,517 | $5,690,774 |
| Apr-20 2024 | $0.204885 | $0.198623 | $0.205824 | $0.202211 | $7,542 | $5,569,514 |
| Apr-19 2024 | $0.203082 | $0.190212 | $0.203611 | $0.195556 | $6,750 | $5,520,499 |
| Apr-18 2024 | $0.195529 | $0.188599 | $0.197918 | $0.188599 | $7,848 | $5,315,174 |
| Apr-17 2024 | $0.188919 | $0.181654 | $0.204168 | $0.20416 | $25,600 | $5,135,478 |