Cap Mercado $2.49T -0.24%
Volumen 24h $158.56B -6.28%
BTC % 50.81% 0.45%
ETH % 15.36% -0.19%
Monedas 26.842 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
Image Generation AI IMGNAI

Precios Históricos de Image Generation AI (IMGNAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-25 2024 $0.018701 $0.018604 $0.018978 $0.018883 $194,125 $14,527,621
Apr-24 2024 $0.01903 $0.01903 $0.019813 $0.019318 $212,840 $14,783,348
Apr-23 2024 $0.019242 $0.018468 $0.019624 $0.018659 $221,570 $14,948,350
Apr-22 2024 $0.018593 $0.017932 $0.018949 $0.017932 $138,763 $14,444,362
Apr-21 2024 $0.018146 $0.017686 $0.018274 $0.017998 $128,026 $14,097,165
Apr-20 2024 $0.018011 $0.016956 $0.018161 $0.017204 $132,360 $13,991,891
Apr-19 2024 $0.016905 $0.016858 $0.01742 $0.017334 $190,206 $13,132,507
Apr-18 2024 $0.017369 $0.016807 $0.017578 $0.017016 $171,594 $13,493,212
Apr-17 2024 $0.017086 $0.016733 $0.018058 $0.017938 $187,871 $13,272,978
Apr-16 2024 $0.017867 $0.017768 $0.019843 $0.019824 $258,477 $13,879,687
Apr-15 2024 $0.020123 $0.020123 $0.021624 $0.021043 $237,445 $15,632,913
Apr-14 2024 $0.021027 $0.019357 $0.021027 $0.020366 $374,762 $16,334,931
Apr-13 2024 $0.020615 $0.019941 $0.02252 $0.02252 $259,889 $16,015,130
Apr-12 2024 $0.022466 $0.02236 $0.025607 $0.025607 $200,407 $17,453,057
Apr-11 2024 $0.025745 $0.025184 $0.025834 $0.025293 $160,246 $20,000,289

Análisis de precios históricos y de mercado de Image Generation AI (IMGNAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 498 días, desde el día 15-12-2022.