Cap Mercado $2.47T
-2.67%
Volume 24h $136.66B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Moedas
26.998
+30
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.020078 | $0.019498 | $0.020082 | $0.020082 | $129,449 | $15,597,842 |
May-04 2024 | $0.020144 | $0.019073 | $0.020144 | $0.019408 | $215,032 | $15,648,974 |
May-03 2024 | $0.019628 | $0.016164 | $0.01973 | $0.016164 | $318,869 | $15,248,365 |
May-02 2024 | $0.016239 | $0.014223 | $0.016239 | $0.015797 | $320,955 | $12,615,272 |
May-01 2024 | $0.015578 | $0.01504 | $0.016092 | $0.015824 | $210,753 | $12,101,637 |
Apr-30 2024 | $0.015818 | $0.015507 | $0.016777 | $0.016542 | $201,948 | $12,288,631 |
Apr-29 2024 | $0.016555 | $0.016019 | $0.01782 | $0.017818 | $251,653 | $12,861,128 |
Apr-28 2024 | $0.0177 | $0.0177 | $0.01836 | $0.018121 | $144,912 | $13,750,447 |
Apr-27 2024 | $0.017856 | $0.017004 | $0.017882 | $0.017329 | $160,599 | $13,871,807 |
Apr-26 2024 | $0.017294 | $0.017143 | $0.018366 | $0.018366 | $214,224 | $13,435,035 |
Apr-25 2024 | $0.018701 | $0.018604 | $0.018978 | $0.018883 | $194,125 | $14,527,621 |
Apr-24 2024 | $0.01903 | $0.01903 | $0.019813 | $0.019318 | $212,840 | $14,783,348 |
Apr-23 2024 | $0.019242 | $0.018468 | $0.019624 | $0.018659 | $221,570 | $14,948,350 |
Apr-22 2024 | $0.018593 | $0.017932 | $0.018949 | $0.017932 | $138,763 | $14,444,362 |
Apr-21 2024 | $0.018146 | $0.017686 | $0.018274 | $0.017998 | $128,026 | $14,097,165 |