Рыночная кепка $2.47T
0.92%
Объем 24h $107.61B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
Image Generation AI (IMGNAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.020144 | $0.019073 | $0.020144 | $0.019408 | $215,032 | $15,648,974 |
| May-03 2024 | $0.019628 | $0.016164 | $0.01973 | $0.016164 | $318,869 | $15,248,365 |
| May-02 2024 | $0.016239 | $0.014223 | $0.016239 | $0.015797 | $320,955 | $12,615,272 |
| May-01 2024 | $0.015578 | $0.01504 | $0.016092 | $0.015824 | $210,753 | $12,101,637 |
| Apr-30 2024 | $0.015818 | $0.015507 | $0.016777 | $0.016542 | $201,948 | $12,288,631 |
| Apr-29 2024 | $0.016555 | $0.016019 | $0.01782 | $0.017818 | $251,653 | $12,861,128 |
| Apr-28 2024 | $0.0177 | $0.0177 | $0.01836 | $0.018121 | $144,912 | $13,750,447 |
| Apr-27 2024 | $0.017856 | $0.017004 | $0.017882 | $0.017329 | $160,599 | $13,871,807 |
| Apr-26 2024 | $0.017294 | $0.017143 | $0.018366 | $0.018366 | $214,224 | $13,435,035 |
| Apr-25 2024 | $0.018701 | $0.018604 | $0.018978 | $0.018883 | $194,125 | $14,527,621 |
| Apr-24 2024 | $0.01903 | $0.01903 | $0.019813 | $0.019318 | $212,840 | $14,783,348 |
| Apr-23 2024 | $0.019242 | $0.018468 | $0.019624 | $0.018659 | $221,570 | $14,948,350 |
| Apr-22 2024 | $0.018593 | $0.017932 | $0.018949 | $0.017932 | $138,763 | $14,444,362 |
| Apr-21 2024 | $0.018146 | $0.017686 | $0.018274 | $0.017998 | $128,026 | $14,097,165 |
| Apr-20 2024 | $0.018011 | $0.016956 | $0.018161 | $0.017204 | $132,360 | $13,991,891 |