Market Cap $2.27T
-2.92%
Volume 24h $212.51B
24.08%
BTC % 49.31%
-3.16%
ETH % 15.69%
0.51%
Coins
26.918
+16
Exchanges
885
Last update
1 minute ago
Image Generation AI (IMGNAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.015818 | $0.015507 | $0.016777 | $0.016542 | $201,948 | $12,288,631 |
| Apr-29 2024 | $0.016555 | $0.016019 | $0.01782 | $0.017818 | $251,653 | $12,861,128 |
| Apr-28 2024 | $0.0177 | $0.0177 | $0.01836 | $0.018121 | $144,912 | $13,750,447 |
| Apr-27 2024 | $0.017856 | $0.017004 | $0.017882 | $0.017329 | $160,599 | $13,871,807 |
| Apr-26 2024 | $0.017294 | $0.017143 | $0.018366 | $0.018366 | $214,224 | $13,435,035 |
| Apr-25 2024 | $0.018701 | $0.018604 | $0.018978 | $0.018883 | $194,125 | $14,527,621 |
| Apr-24 2024 | $0.01903 | $0.01903 | $0.019813 | $0.019318 | $212,840 | $14,783,348 |
| Apr-23 2024 | $0.019242 | $0.018468 | $0.019624 | $0.018659 | $221,570 | $14,948,350 |
| Apr-22 2024 | $0.018593 | $0.017932 | $0.018949 | $0.017932 | $138,763 | $14,444,362 |
| Apr-21 2024 | $0.018146 | $0.017686 | $0.018274 | $0.017998 | $128,026 | $14,097,165 |
| Apr-20 2024 | $0.018011 | $0.016956 | $0.018161 | $0.017204 | $132,360 | $13,991,891 |
| Apr-19 2024 | $0.016905 | $0.016858 | $0.01742 | $0.017334 | $190,206 | $13,132,507 |
| Apr-18 2024 | $0.017369 | $0.016807 | $0.017578 | $0.017016 | $171,594 | $13,493,212 |
| Apr-17 2024 | $0.017086 | $0.016733 | $0.018058 | $0.017938 | $187,871 | $13,272,978 |
| Apr-16 2024 | $0.017867 | $0.017768 | $0.019843 | $0.019824 | $258,477 | $13,879,687 |