Cap Mercado $2.78T
1.05%
Volumen 24h $245.73B
-2.6%
BTC % 55.79%
-0.09%
ETH % 10.11%
1.08%
Monedas
34.540
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de e-Money (NGM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00449101 | $0.00446037 | $0.00452859 | $0.00446037 | - | $88,744 |
| Apr-27 2026 | $0.00446035 | $0.00446035 | $0.00465877 | $0.00465877 | - | $88,138 |
| Apr-26 2026 | $0.0046501 | $0.0045613 | $0.00466957 | $0.00466397 | - | $91,887 |
| Apr-25 2026 | $0.00466124 | $0.00457224 | $0.00466124 | $0.00457224 | - | $92,107 |
| Apr-24 2026 | $0.00459288 | $0.0044233 | $0.00459407 | $0.0044233 | - | $90,757 |
| Apr-23 2026 | $0.0044233 | $0.00431366 | $0.0044233 | $0.00439918 | - | $87,406 |
| Apr-22 2026 | $0.00439918 | $0.00431237 | $0.00444145 | $0.00431237 | - | $86,929 |
| Apr-21 2026 | $0.00431237 | $0.00422346 | $0.00433584 | $0.00422346 | $0 | $85,214 |
| Apr-20 2026 | $0.00422346 | $0.00417456 | $0.00422401 | $0.00420059 | - | $83,457 |
| Apr-19 2026 | $0.00420059 | $0.00420059 | $0.00429123 | $0.00429123 | $19 | $83,005 |
| Apr-18 2026 | $0.00429296 | $0.00429296 | $0.00448243 | $0.00448243 | $5 | $84,830 |
| Apr-17 2026 | $0.00448298 | $0.00426552 | $0.00452121 | $0.00426936 | - | $88,585 |
| Apr-16 2026 | $0.00426659 | $0.00416026 | $0.00427127 | $0.0041603 | - | $84,309 |
| Apr-15 2026 | $0.0041603 | $0.00405748 | $0.0041603 | $0.00406903 | - | $82,209 |
| Apr-14 2026 | $0.00406903 | $0.00406266 | $0.00420435 | $0.00411105 | - | $80,405 |