Cap Mercado $2.75T
-3.01%
Volume 24h $251.89B
8.18%
BTC % 55.78%
-0.17%
ETH % 9.99%
-1.9%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de e-Money (NGM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00446035 | $0.00446035 | $0.00465877 | $0.00465877 | - | $88,138 |
| Apr-26 2026 | $0.0046501 | $0.0045613 | $0.00466957 | $0.00466397 | - | $91,887 |
| Apr-25 2026 | $0.00466124 | $0.00457224 | $0.00466124 | $0.00457224 | - | $92,107 |
| Apr-24 2026 | $0.00459288 | $0.0044233 | $0.00459407 | $0.0044233 | - | $90,757 |
| Apr-23 2026 | $0.0044233 | $0.00431366 | $0.0044233 | $0.00439918 | - | $87,406 |
| Apr-22 2026 | $0.00439918 | $0.00431237 | $0.00444145 | $0.00431237 | - | $86,929 |
| Apr-21 2026 | $0.00431237 | $0.00422346 | $0.00433584 | $0.00422346 | $0 | $85,214 |
| Apr-20 2026 | $0.00422346 | $0.00417456 | $0.00422401 | $0.00420059 | - | $83,457 |
| Apr-19 2026 | $0.00420059 | $0.00420059 | $0.00429123 | $0.00429123 | $19 | $83,005 |
| Apr-18 2026 | $0.00429296 | $0.00429296 | $0.00448243 | $0.00448243 | $5 | $84,830 |
| Apr-17 2026 | $0.00448298 | $0.00426552 | $0.00452121 | $0.00426936 | - | $88,585 |
| Apr-16 2026 | $0.00426659 | $0.00416026 | $0.00427127 | $0.0041603 | - | $84,309 |
| Apr-15 2026 | $0.0041603 | $0.00405748 | $0.0041603 | $0.00406903 | - | $82,209 |
| Apr-14 2026 | $0.00406903 | $0.00406266 | $0.00420435 | $0.00411105 | - | $80,405 |
| Apr-13 2026 | $0.00411105 | $0.00405791 | $0.0041214 | $0.00411261 | $0 | $81,236 |