시가총액 $2.15T
0.76%
볼륨 24시간 $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
코인
34.665
거래소
204
실시간
e-Money (NGM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
e-Money (NGM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,945 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00582141 | $0.0056143 | $0.00582141 | $0.00566416 | $60 | $115,033 |
| May-22 2026 | $0.00573121 | $0.00573121 | $0.00606594 | $0.00589549 | $124 | $113,250 |
| May-21 2026 | $0.00591247 | $0.00574212 | $0.00599106 | $0.00581798 | $369 | $116,832 |
| May-20 2026 | $0.00582356 | $0.00580059 | $0.00589397 | $0.00580082 | $202 | $115,075 |
| May-19 2026 | $0.00590497 | $0.00590497 | $0.00618654 | $0.00618654 | $269 | $116,684 |
| May-18 2026 | $0.00592708 | $0.00585245 | $0.00606967 | $0.00603381 | $2 | $117,121 |
| May-17 2026 | $0.00623604 | $0.00618723 | $0.00650014 | $0.00621559 | $287 | $123,226 |
| May-16 2026 | $0.00618778 | $0.00567231 | $0.00646797 | $0.00567231 | $1,569 | $122,272 |
| May-15 2026 | $0.00567231 | $0.00567103 | $0.00618046 | $0.00618046 | $249 | $112,087 |
| May-14 2026 | $0.00618043 | $0.00609939 | $0.00653361 | $0.00632944 | $1,653 | $122,127 |
| May-13 2026 | $0.00671704 | $0.00595772 | $0.00682477 | $0.00606429 | $1,996 | $132,731 |
| May-12 2026 | $0.00590776 | $0.00582973 | $0.00702696 | $0.00702696 | $497 | $116,739 |
| May-11 2026 | $0.00702696 | $0.00670334 | $0.00768878 | $0.00670334 | - | $138,855 |
| May-10 2026 | $0.00670334 | $0.00452199 | $0.00670334 | $0.00452199 | - | $132,460 |
| May-09 2026 | $0.00452199 | $0.00452199 | $0.00452199 | $0.00452199 | - | $89,356 |