Cap Marché $2.55T
2.74%
Volume 24h $99.87B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de e-Money (NGM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00774385 | $0.00765223 | $0.00774385 | $0.00769355 | $141 | $153,021 |
| May-03 2024 | $0.0076885 | $0.00745684 | $0.00769455 | $0.00746083 | $104 | $151,927 |
| May-02 2024 | $0.0074804 | $0.00740334 | $0.00755216 | $0.00750137 | $260 | $147,815 |
| May-01 2024 | $0.00746119 | $0.00717196 | $0.00747015 | $0.00747015 | $260 | $147,435 |
| Apr-30 2024 | $0.00746929 | $0.00711229 | $0.00766056 | $0.00765608 | $307 | $147,595 |
| Apr-29 2024 | $0.00763845 | $0.00758181 | $0.0079446 | $0.0079446 | $157 | $150,938 |
| Apr-28 2024 | $0.00802997 | $0.00795446 | $0.00807801 | $0.00795446 | $114 | $158,675 |
| Apr-27 2024 | $0.0079451 | $0.00774553 | $0.00796889 | $0.0079413 | $94 | $156,997 |
| Apr-26 2024 | $0.00794079 | $0.00787424 | $0.00805051 | $0.00805051 | $118 | $156,912 |
| Apr-25 2024 | $0.00807086 | $0.00797074 | $0.00815106 | $0.00812935 | $113 | $159,483 |
| Apr-24 2024 | $0.00812556 | $0.00812556 | $0.00867263 | $0.00858489 | $240 | $160,563 |
| Apr-23 2024 | $0.00860417 | $0.00838706 | $0.00877785 | $0.00838706 | $1,700 | $170,021 |
| Apr-22 2024 | $0.00838706 | $0.00823123 | $0.0083985 | $0.00823123 | $34 | $165,731 |
| Apr-21 2024 | $0.00823123 | $0.0081534 | $0.00827095 | $0.00827095 | $70 | $162,652 |
| Apr-20 2024 | $0.00826899 | $0.00783823 | $0.00826995 | $0.00783823 | $62 | $163,398 |