時価総額 $2.45T
5.02%
ボリューム24h $149.22B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0074804 | $0.00740334 | $0.00755216 | $0.00750137 | $260 | $147,815 |
| May-01 2024 | $0.00746119 | $0.00717196 | $0.00747015 | $0.00747015 | $260 | $147,435 |
| Apr-30 2024 | $0.00746929 | $0.00711229 | $0.00766056 | $0.00765608 | $307 | $147,595 |
| Apr-29 2024 | $0.00763845 | $0.00758181 | $0.0079446 | $0.0079446 | $157 | $150,938 |
| Apr-28 2024 | $0.00802997 | $0.00795446 | $0.00807801 | $0.00795446 | $114 | $158,675 |
| Apr-27 2024 | $0.0079451 | $0.00774553 | $0.00796889 | $0.0079413 | $94 | $156,997 |
| Apr-26 2024 | $0.00794079 | $0.00787424 | $0.00805051 | $0.00805051 | $118 | $156,912 |
| Apr-25 2024 | $0.00807086 | $0.00797074 | $0.00815106 | $0.00812935 | $113 | $159,483 |
| Apr-24 2024 | $0.00812556 | $0.00812556 | $0.00867263 | $0.00858489 | $240 | $160,563 |
| Apr-23 2024 | $0.00860417 | $0.00838706 | $0.00877785 | $0.00838706 | $1,700 | $170,021 |
| Apr-22 2024 | $0.00838706 | $0.00823123 | $0.0083985 | $0.00823123 | $34 | $165,731 |
| Apr-21 2024 | $0.00823123 | $0.0081534 | $0.00827095 | $0.00827095 | $70 | $162,652 |
| Apr-20 2024 | $0.00826899 | $0.00783823 | $0.00826995 | $0.00783823 | $62 | $163,398 |
| Apr-19 2024 | $0.00788963 | $0.00746538 | $0.00803349 | $0.00781347 | $1,465 | $155,901 |
| Apr-18 2024 | $0.0078457 | $0.00760892 | $0.00790424 | $0.0077112 | $1,014 | $155,033 |