時価総額 $2.20T
1.19%
ボリューム24h $48.84B
-44.79%
BTC % 58.7153%
0.22%
ETH % 9.22076%
-0.26%
硬貨
34.665
取引所
204
ライブ
e-Money (NGM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
e-Money (NGM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,945 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00582141 | $0.0056143 | $0.00582141 | $0.00566416 | $60 | $115,033 |
| May-22 2026 | $0.00573121 | $0.00573121 | $0.00606594 | $0.00589549 | $124 | $113,250 |
| May-21 2026 | $0.00591247 | $0.00574212 | $0.00599106 | $0.00581798 | $369 | $116,832 |
| May-20 2026 | $0.00582356 | $0.00580059 | $0.00589397 | $0.00580082 | $202 | $115,075 |
| May-19 2026 | $0.00590497 | $0.00590497 | $0.00618654 | $0.00618654 | $269 | $116,684 |
| May-18 2026 | $0.00592708 | $0.00585245 | $0.00606967 | $0.00603381 | $2 | $117,121 |
| May-17 2026 | $0.00623604 | $0.00618723 | $0.00650014 | $0.00621559 | $287 | $123,226 |
| May-16 2026 | $0.00618778 | $0.00567231 | $0.00646797 | $0.00567231 | $1,569 | $122,272 |
| May-15 2026 | $0.00567231 | $0.00567103 | $0.00618046 | $0.00618046 | $249 | $112,087 |
| May-14 2026 | $0.00618043 | $0.00609939 | $0.00653361 | $0.00632944 | $1,653 | $122,127 |
| May-13 2026 | $0.00671704 | $0.00595772 | $0.00682477 | $0.00606429 | $1,996 | $132,731 |
| May-12 2026 | $0.00590776 | $0.00582973 | $0.00702696 | $0.00702696 | $497 | $116,739 |
| May-11 2026 | $0.00702696 | $0.00670334 | $0.00768878 | $0.00670334 | - | $138,855 |
| May-10 2026 | $0.00670334 | $0.00452199 | $0.00670334 | $0.00452199 | - | $132,460 |
| May-09 2026 | $0.00452199 | $0.00452199 | $0.00452199 | $0.00452199 | - | $89,356 |