Market Cap $2.57T
0.14%
Volume 24h $137.98B
-3.18%
BTC % 50.77%
-0.61%
ETH % 15.25%
2.09%
Coins
26.776
+37
Exchanges
885
Last update
3 Minutes ago
e-Money (NGM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00838706 | $0.00823123 | $0.0083985 | $0.00823123 | $34 | $165,731 |
| Apr-21 2024 | $0.00823123 | $0.0081534 | $0.00827095 | $0.00827095 | $70 | $162,652 |
| Apr-20 2024 | $0.00826899 | $0.00783823 | $0.00826995 | $0.00783823 | $62 | $163,398 |
| Apr-19 2024 | $0.00788963 | $0.00746538 | $0.00803349 | $0.00781347 | $1,465 | $155,901 |
| Apr-18 2024 | $0.0078457 | $0.00760892 | $0.00790424 | $0.0077112 | $1,014 | $155,033 |
| Apr-17 2024 | $0.00776058 | $0.00752598 | $0.00797753 | $0.00791294 | $3,667 | $153,351 |
| Apr-16 2024 | $0.00789898 | $0.00753361 | $0.00789898 | $0.00777919 | $14,306 | $156,086 |
| Apr-15 2024 | $0.00776319 | $0.00770107 | $0.00833487 | $0.0081191 | $8,275 | $153,403 |
| Apr-14 2024 | $0.00811745 | $0.00755725 | $0.00811745 | $0.00775648 | $9,815 | $160,403 |
| Apr-13 2024 | $0.00774554 | $0.00724928 | $0.00883905 | $0.00883905 | $34,231 | $153,054 |
| Apr-12 2024 | $0.00883618 | $0.00880864 | $0.010737 | $0.010692 | $26,630 | $174,606 |
| Apr-11 2024 | $0.010693 | $0.010679 | $0.011058 | $0.011058 | $6,231 | $211,299 |
| Apr-10 2024 | $0.011026 | $0.010636 | $0.01107 | $0.011058 | $9,195 | $217,895 |
| Apr-09 2024 | $0.011132 | $0.011118 | $0.011828 | $0.011828 | $4,583 | $219,987 |
| Apr-08 2024 | $0.011831 | $0.011364 | $0.011903 | $0.011563 | $13,116 | $233,797 |