Cap Mercado $2.47T
2.16%
Volumen 24h $221.73B
19.51%
BTC % 51.39%
0.05%
ETH % 15.07%
-0.46%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de King Shiba (KINGSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00384537 | $0.00384331 | $0.00392033 | $0.00389685 | $10,350 | $1,345,985 |
| Apr-17 2024 | $0.00386394 | $0.00384815 | $0.00386394 | $0.00385566 | $13,759 | $1,352,486 |
| Apr-16 2024 | $0.00385638 | $0.00376811 | $0.00403738 | $0.00376987 | $13,929 | $1,349,842 |
| Apr-15 2024 | $0.00375709 | $0.0034672 | $0.00378853 | $0.0035236 | $14,220 | $1,315,087 |
| Apr-14 2024 | $0.00352661 | $0.00329951 | $0.00354847 | $0.00348451 | $14,241 | $1,234,413 |
| Apr-13 2024 | $0.00345619 | $0.00340732 | $0.00372123 | $0.00353244 | $13,616 | $1,209,761 |
| Apr-12 2024 | $0.00353476 | $0.00353476 | $0.00391323 | $0.00379325 | $13,313 | $1,237,265 |
| Apr-11 2024 | $0.00381603 | $0.00372729 | $0.00406057 | $0.00392023 | $12,396 | $1,335,718 |
| Apr-10 2024 | $0.0038289 | $0.00351596 | $0.00392577 | $0.00352455 | $13,429 | $1,340,220 |
| Apr-09 2024 | $0.00353268 | $0.00353268 | $0.00396917 | $0.00377897 | $12,734 | $1,236,536 |
| Apr-08 2024 | $0.0037728 | $0.00365767 | $0.00431858 | $0.00431806 | $18,861 | $1,320,586 |
| Apr-07 2024 | $0.004317 | $0.00406002 | $0.00433467 | $0.00407953 | $13,046 | $1,511,069 |
| Apr-06 2024 | $0.00406699 | $0.00406699 | $0.00446017 | $0.00445665 | $12,244 | $1,423,560 |
| Apr-05 2024 | $0.00445731 | $0.00445731 | $0.00460008 | $0.00459263 | $15,051 | $1,560,182 |
| Apr-04 2024 | $0.00459365 | $0.00418955 | $0.00459365 | $0.00451051 | $8,744 | $1,607,904 |