Market Cap $2.76T -0.32%
Volume 24h $188.59B -27.66%
BTC % 49.6% -0.5%
ETH % 15.34% -0.65%
Coins 26.158 +23
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.00495098 $0.00476725 $0.0050254 $0.00476725 $23,932 $1,732,979
Mar-27 2024 $0.00478626 $0.0047516 $0.00517764 $0.00504745 $21,912 $1,675,325
Mar-26 2024 $0.0050611 $0.00494329 $0.0052195 $0.00495003 $25,400 $1,771,527
Mar-25 2024 $0.00495771 $0.0048918 $0.00604218 $0.00604218 $25,868 $1,735,337
Mar-24 2024 $0.00603388 $0.00599267 $0.0060551 $0.00601322 $25,548 $2,112,023
Mar-23 2024 $0.00600919 $0.00592719 $0.00608118 $0.00594209 $24,239 $2,103,384
Mar-22 2024 $0.00594339 $0.00591333 $0.00614745 $0.00614745 $22,932 $2,080,352
Mar-21 2024 $0.00614742 $0.006106 $0.00623762 $0.006106 $21,648 $2,151,768
Mar-20 2024 $0.00610426 $0.00586464 $0.00610426 $0.00595096 $25,882 $2,136,661
Mar-19 2024 $0.00595675 $0.00590825 $0.00629651 $0.00628652 $27,431 $2,085,029
Mar-18 2024 $0.0062893 $0.00579575 $0.00637374 $0.00600571 $23,518 $2,201,431
Mar-17 2024 $0.00635331 $0.00527375 $0.00635331 $0.00569246 $88,151 $2,223,833
Mar-16 2024 $0.00562233 $0.00511935 $0.00567439 $0.00558083 $91,416 $1,967,973
Mar-15 2024 $0.00561534 $0.00534713 $0.00640961 $0.00534713 $105,202 $1,965,525
Mar-14 2024 $0.00613913 $0.0051252 $0.00637797 $0.00524908 $101,342 $2,148,866

Historical and market price analysis of King Shiba (KINGSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 891 days, from day 10-20-2021.