Market Cap $2.19T
0.17%
Volume 24h $51.56B
-57.04%
BTC % 58.565%
-0.04%
ETH % 9.23623%
0.14%
Coins
34.665
Exchanges
204
Live
King Shiba (KINGSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of King Shiba (KINGSHIB) in USD Dollar. This table shows 1,573 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00004195 | $0.00004195 | $0.00004195 | $0.00004195 | - | $14,685 |
| Feb-07 2026 | $0.00004195 | $0.00004195 | $0.00004195 | $0.00004195 | - | $14,685 |
| Feb-06 2026 | $0.00004195 | $0.00004195 | $0.00004195 | $0.00004195 | - | $14,685 |
| Feb-05 2026 | $0.00004195 | $0.00004195 | $0.00004195 | $0.00004195 | - | $14,685 |
| Feb-04 2026 | $0.00004195 | $0.00004195 | $0.00004195 | $0.00004195 | - | $14,685 |
| Feb-03 2026 | $0.00004195 | $0.00004195 | $0.00004195 | $0.00004195 | - | $14,685 |
| Feb-02 2026 | $0.00004195 | $0.00004195 | $0.00004198 | $0.00004198 | - | $14,685 |
| Feb-01 2026 | $0.00004196 | $0.00004195 | $0.00008142 | $0.00006662 | $12,205 | $14,687 |
| Jan-31 2026 | $0.00006774 | $0.00005291 | $0.00007657 | $0.00005291 | $37,386 | $23,712 |
| Jan-30 2026 | $0.00007358 | $0.00005353 | $0.00007498 | $0.00007367 | $49,958 | $25,758 |
| Jan-29 2026 | $0.00007348 | $0.00005261 | $0.00007428 | $0.0000637 | $43,389 | $25,720 |
| Jan-28 2026 | $0.00007288 | $0.00005242 | $0.00007369 | $0.0000706 | $38,026 | $25,513 |
| Jan-27 2026 | $0.00006152 | $0.00005013 | $0.0000747 | $0.00005244 | $42,114 | $21,536 |
| Jan-26 2026 | $0.00007122 | $0.00003843 | $0.00007632 | $0.00007308 | $34,857 | $24,929 |
| Jan-25 2026 | $0.00005651 | $0.00005551 | $0.0001014 | $0.00009557 | $16,307 | $19,780 |