Market Cap $2.76T
-0.32%
Volume 24h $188.59B
-27.66%
BTC % 49.6%
-0.5%
ETH % 15.34%
-0.65%
Coins
26.158
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00495098 | $0.00476725 | $0.0050254 | $0.00476725 | $23,932 | $1,732,979 |
Mar-27 2024 | $0.00478626 | $0.0047516 | $0.00517764 | $0.00504745 | $21,912 | $1,675,325 |
Mar-26 2024 | $0.0050611 | $0.00494329 | $0.0052195 | $0.00495003 | $25,400 | $1,771,527 |
Mar-25 2024 | $0.00495771 | $0.0048918 | $0.00604218 | $0.00604218 | $25,868 | $1,735,337 |
Mar-24 2024 | $0.00603388 | $0.00599267 | $0.0060551 | $0.00601322 | $25,548 | $2,112,023 |
Mar-23 2024 | $0.00600919 | $0.00592719 | $0.00608118 | $0.00594209 | $24,239 | $2,103,384 |
Mar-22 2024 | $0.00594339 | $0.00591333 | $0.00614745 | $0.00614745 | $22,932 | $2,080,352 |
Mar-21 2024 | $0.00614742 | $0.006106 | $0.00623762 | $0.006106 | $21,648 | $2,151,768 |
Mar-20 2024 | $0.00610426 | $0.00586464 | $0.00610426 | $0.00595096 | $25,882 | $2,136,661 |
Mar-19 2024 | $0.00595675 | $0.00590825 | $0.00629651 | $0.00628652 | $27,431 | $2,085,029 |
Mar-18 2024 | $0.0062893 | $0.00579575 | $0.00637374 | $0.00600571 | $23,518 | $2,201,431 |
Mar-17 2024 | $0.00635331 | $0.00527375 | $0.00635331 | $0.00569246 | $88,151 | $2,223,833 |
Mar-16 2024 | $0.00562233 | $0.00511935 | $0.00567439 | $0.00558083 | $91,416 | $1,967,973 |
Mar-15 2024 | $0.00561534 | $0.00534713 | $0.00640961 | $0.00534713 | $105,202 | $1,965,525 |
Mar-14 2024 | $0.00613913 | $0.0051252 | $0.00637797 | $0.00524908 | $101,342 | $2,148,866 |