Cap Mercado $2.48T
2.82%
Volume 24h $121.74B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Moedas
26.966
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de King Shiba (KINGSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00343641 | $0.00331935 | $0.00361241 | $0.00361241 | $14,410 | $1,202,839 |
| May-02 2024 | $0.00361721 | $0.00326665 | $0.0039105 | $0.00333138 | $16,074 | $1,266,123 |
| May-01 2024 | $0.00333122 | $0.00315127 | $0.00333122 | $0.00328424 | $13,925 | $1,166,021 |
| Apr-30 2024 | $0.00329254 | $0.00329254 | $0.0033827 | $0.00338259 | $13,621 | $1,152,480 |
| Apr-29 2024 | $0.00338294 | $0.00337356 | $0.00340586 | $0.00338397 | $16,605 | $1,184,124 |
| Apr-28 2024 | $0.00360311 | $0.00360311 | $0.00362556 | $0.00361366 | $9,127 | $1,261,188 |
| Apr-27 2024 | $0.00361333 | $0.00361333 | $0.00369813 | $0.00369813 | $10,467 | $1,264,767 |
| Apr-26 2024 | $0.00371376 | $0.00369196 | $0.00401696 | $0.00400088 | $10,792 | $1,299,920 |
| Apr-25 2024 | $0.00405209 | $0.00396392 | $0.00416011 | $0.00414611 | $9,889 | $1,418,346 |
| Apr-24 2024 | $0.00419178 | $0.00368425 | $0.0043152 | $0.00371814 | $13,597 | $1,467,241 |
| Apr-23 2024 | $0.00371563 | $0.00353931 | $0.00372375 | $0.00365797 | $10,607 | $1,300,573 |
| Apr-22 2024 | $0.00365774 | $0.00349054 | $0.00366892 | $0.00349421 | $12,503 | $1,280,309 |
| Apr-21 2024 | $0.00350028 | $0.0034943 | $0.00383018 | $0.00382568 | $11,845 | $1,225,197 |
| Apr-20 2024 | $0.00383632 | $0.00382129 | $0.00400096 | $0.0038459 | $12,749 | $1,342,818 |
| Apr-19 2024 | $0.00384566 | $0.00384566 | $0.0040563 | $0.00385229 | $8,882 | $1,346,090 |