Cap Mercado $2.33T
-0.19%
Volume 24h $170.45B
-24.18%
BTC % 53.37%
-0.89%
ETH % 13.12%
2.89%
Moedas
28.814
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de King Shiba (KINGSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0022393 | $0.00217139 | $0.00226673 | $0.00226643 | $74 | $783,819 |
| Sep-18 2024 | $0.00226608 | $0.00217128 | $0.0022663 | $0.00217128 | $19 | $793,193 |
| Sep-17 2024 | $0.00217141 | $0.00217077 | $0.00227043 | $0.0021708 | $15 | $760,056 |
| Sep-16 2024 | $0.00217061 | $0.00217052 | $0.00217462 | $0.00217398 | $18 | $759,773 |
| Sep-15 2024 | $0.00217393 | $0.00217133 | $0.00217491 | $0.00217144 | $15 | $760,938 |
| Sep-14 2024 | $0.00217152 | $0.00217126 | $0.0023251 | $0.00230861 | $56 | $760,093 |
| Sep-13 2024 | $0.00230813 | $0.00230682 | $0.00230847 | $0.00230702 | $16 | $807,909 |
| Sep-12 2024 | $0.00230717 | $0.00220784 | $0.0024116 | $0.00224631 | $792 | $807,574 |
| Sep-11 2024 | $0.00224626 | $0.0022457 | $0.00224642 | $0.00224615 | $16 | $786,256 |
| Sep-10 2024 | $0.00217886 | $0.00212787 | $0.00219297 | $0.00219297 | $118 | $762,661 |
| Sep-09 2024 | $0.0021924 | $0.00210774 | $0.00219614 | $0.00211028 | $16 | $767,402 |
| Sep-08 2024 | $0.00210995 | $0.00208975 | $0.002287 | $0.00210997 | $33 | $738,541 |
| Sep-07 2024 | $0.00211 | $0.00208434 | $0.00211069 | $0.00208491 | $26 | $738,560 |
| Sep-06 2024 | $0.00208421 | $0.00207154 | $0.00237079 | $0.00237021 | $922 | $729,533 |
| Sep-05 2024 | $0.00237074 | $0.00232019 | $0.00244271 | $0.00243896 | $98 | $829,826 |