Cap Mercado $2.19T
0.53%
Volume 24h $50.01B
-50.49%
BTC % 58.6134%
0.13%
ETH % 9.2331%
0.07%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de King Shiba (KINGSHIB), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de King Shiba (KINGSHIB) em Dólar USD. Esta tabela mostra 1,573 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00004195 | $0.00004195 | $0.00004195 | $0.00004195 | - | $14,685 |
| Feb-07 2026 | $0.00004195 | $0.00004195 | $0.00004195 | $0.00004195 | - | $14,685 |
| Feb-06 2026 | $0.00004195 | $0.00004195 | $0.00004195 | $0.00004195 | - | $14,685 |
| Feb-05 2026 | $0.00004195 | $0.00004195 | $0.00004195 | $0.00004195 | - | $14,685 |
| Feb-04 2026 | $0.00004195 | $0.00004195 | $0.00004195 | $0.00004195 | - | $14,685 |
| Feb-03 2026 | $0.00004195 | $0.00004195 | $0.00004195 | $0.00004195 | - | $14,685 |
| Feb-02 2026 | $0.00004195 | $0.00004195 | $0.00004198 | $0.00004198 | - | $14,685 |
| Feb-01 2026 | $0.00004196 | $0.00004195 | $0.00008142 | $0.00006662 | $12,205 | $14,687 |
| Jan-31 2026 | $0.00006774 | $0.00005291 | $0.00007657 | $0.00005291 | $37,386 | $23,712 |
| Jan-30 2026 | $0.00007358 | $0.00005353 | $0.00007498 | $0.00007367 | $49,958 | $25,758 |
| Jan-29 2026 | $0.00007348 | $0.00005261 | $0.00007428 | $0.0000637 | $43,389 | $25,720 |
| Jan-28 2026 | $0.00007288 | $0.00005242 | $0.00007369 | $0.0000706 | $38,026 | $25,513 |
| Jan-27 2026 | $0.00006152 | $0.00005013 | $0.0000747 | $0.00005244 | $42,114 | $21,536 |
| Jan-26 2026 | $0.00007122 | $0.00003843 | $0.00007632 | $0.00007308 | $34,857 | $24,929 |
| Jan-25 2026 | $0.00005651 | $0.00005551 | $0.0001014 | $0.00009557 | $16,307 | $19,780 |